ν•œμ§„ 둜고

ν•œμ§„ (002320) μ£Όκ°€ 및 μ’…λͺ© 정보

ν•œμ§„ μ‹€μ‹œκ°„ μ£Όκ°€

ν˜„μž¬κ°€ 18,700 원
λ³€λ™λŸ‰ β–² 170.00 원
변동λ₯  0.92%
κ±°λž˜λŸ‰ 8,208
κ±°λž˜λŒ€κΈˆ 153,117,350 원

ν•œμ§„ 일별 μ£Όκ°€

ν•œμ§„μ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
4/9/2025 18,600 18,600 18,200 18,430 7,550 138,753,510
4/10/2025 18,280 18,310 18,020 18,180 14,657 265,180,645
4/13/2025 18,200 18,310 18,050 18,100 24,281 439,821,420
4/14/2025 18,240 18,680 18,210 18,630 13,614 251,093,935
4/15/2025 18,630 18,720 18,360 18,590 9,755 181,329,235
4/16/2025 18,680 18,680 18,370 18,650 4,544 84,055,610
4/17/2025 18,650 18,680 18,500 18,550 8,059 149,528,295
4/20/2025 18,560 18,680 18,410 18,490 5,334 98,598,660
4/21/2025 18,490 18,490 18,370 18,410 10,020 184,428,010
4/22/2025 18,490 18,640 18,420 18,530 18,311 339,271,850

κ΄€λ ¨ ν…Œλ§ˆ

  • λ¬Όλ₯˜ : μœ‘μƒ μš΄μ†‘ 및 ν•­λ§Œ ν•˜μ—­, ν•΄μš΄, 택배, ν•΄μ™Έ, 유λ₯˜ 판맀 등을 μ£Όμš” μ‚¬μ—…μœΌλ‘œ μ˜μœ„

ν•œμ§„ νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kospi 2,769μ–΅ 408μœ„ 14,947,628 6.24% μš΄μ†‘ ν•­κ³΅ν™”λ¬Όμš΄μ†‘/λ¬Όλ₯˜ 21,600 17,000

ν•œμ§„ κΈ°μ—… κ°œμš”

ν•œμ§„μ€ 1945λ…„ μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ μœ‘μƒμš΄μ†‘ 및 ν•­λ§Œν•˜μ—­, ν•΄μš΄, 택배, λ Œν„°μΉ΄ 사업을 μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” 쒅속기업은 ν•œμ§„λΆ€μ‚°μ»¨ν…Œμ΄λ„ˆν„°λ―Έλ„, ν•œμ§„μΈμ²œμ»¨ν…Œμ΄λ„ˆν„°λ―Έλ„, λΆ€μ‚°κΈ€λ‘œλ²Œλ¬Όλ₯˜μ„Όν„° 등이 μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ 택배 사업 λΆ€λ¬Έμ—μ„œ λ°œμƒν•˜κ³  있으며 μœ‘μƒ μš΄μ†‘, ν•˜μ—­ 맀좜이 λ’€λ₯Ό μž‡κ³  μžˆλ‹€. λ¬Όλ™λŸ‰ 증가에 따라 μžλ™ν™” μ„€λΉ„ 증섀 λ“± μ„€λΉ„ 투자λ₯Ό ν™•λŒ€ν•˜κ³  있으며 이에 λ”°λ₯Έ μ›κ°€μ ˆκ°μœΌλ‘œ 수읡이 μ¦κ°€ν•˜κ³  μžˆλ‹€.

ν•œμ§„ 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 3,015,479,161,930 7.41% 100,088,306,580 -18.31% -365,000,885 -101.40%
2023.4Q 2,807,528,700,000 -1.47% 122,526,980,000 7.01% 26,107,574,000 -49.56%
2022.4Q 2,849,421,000,000 13.79% 114,501,780,000 15.15% 51,759,792,000 -68.02%
2021.4Q 2,504,131,000,000 13.02% 99,432,890,000 -6.12% 161,832,910,000 1679.01%

ν•œμ§„ νˆ¬μžμžλ³„ 맀맀동ν–₯

μˆœλ§€μˆ˜λŸ‰

개인: 174

κΈ°κ΄€: -454

외인: 280

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -261,026

κΈ°κ΄€: 339,146

외인: -78,120

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-04-23 174 -454 280
2025-04-22 4,528 -320 -4,208
2025-04-21 2,055 -1,485 -570
2025-04-18 -172 240 -68
2025-04-17 1,322 -662 -660
2025-04-16 470 733 -1,203
2025-04-15 -1,515 -19 1,534
2025-04-14 361 -220 -141
2025-04-11 1,977 -286 -1,691
2025-04-10 3,347 -601 -2,746
2025-04-09 -12,682 23,147 -10,465
2025-04-08 -4,079 10,040 -5,961
2025-04-07 -10,625 17,684 -7,059
2025-04-04 119 2,520 -2,639
2025-04-03 1,554 5,813 -7,367
2025-04-02 -815 2,032 -1,217
2025-04-01 -7,245 4,829 2,416
2025-03-31 -19,262 21,341 -2,079
2025-03-28 -10,203 17,666 -7,463
2025-03-27 -569 4,908 -4,339
2025-03-26 -856 1,893 -1,037

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-04-23 -52,116 108,799 -56,683
2025-04-22 -52,290 109,253 -56,963
2025-04-21 -56,818 109,573 -52,755
2025-04-18 -58,873 111,058 -52,185
2025-04-17 -58,701 110,818 -52,117
2025-04-16 -60,023 111,480 -51,457
2025-04-15 -60,493 110,747 -50,254
2025-04-14 -58,978 110,766 -51,788
2025-04-11 -59,339 110,986 -51,647
2025-04-10 -61,316 111,272 -49,956
2025-04-09 -64,663 111,873 -47,210
2025-04-08 -51,981 88,726 -36,745
2025-04-07 -47,902 78,686 -30,784
2025-04-04 -37,277 61,002 -23,725
2025-04-03 -37,396 58,482 -21,086
2025-04-02 -38,950 52,669 -13,719
2025-04-01 -38,135 50,637 -12,502
2025-03-31 -30,890 45,808 -14,918
2025-03-28 -11,628 24,467 -12,839
2025-03-27 -1,425 6,801 -5,376
2025-03-26 -856 1,893 -1,037

ν•œμ§„ μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
4,189,506,445,715 63.63% 36.37%

ν•œμ§„ 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
μƒν’ˆ, μ„œλ₯˜ 등에 λŒ€ν•œ μš΄μ†‘μ„ μ˜λ’°λ°›μ•„ μ§€μ •λœ μž₯μ†ŒκΉŒμ§€ 직접 λ°°λ‹¬ν•˜λŠ” μ„œλΉ„μŠ€ [택배] 57.6%
λ¬Όλ₯˜ 34.5%
ν™”λ¬Ό μš΄μ†‘ κ³„μ•½μ˜ μ€‘κ°œ 및 λŒ€λ¦¬ μ„œλΉ„μŠ€ [κΈ€λ‘œλ²Œ] 7.9%

ν•œμ§„ 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 317 (1.73%)

졜근 곡맀도 μž”κ³ : 0 (0%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-04-23 18,530 317 1.73%
2025-04-22 18,410 624 6.23%
2025-04-21 18,490 189 3.54%
2025-04-18 18,550 322 4.00%
2025-04-17 18,650 270 5.94%
2025-04-16 18,590 330 3.38%
2025-04-15 18,630 371 2.73%
2025-04-14 18,100 1,712 7.05%
2025-04-11 18,180 2,356 16.07%
2025-04-10 18,430 1,757 23.27%
2025-04-09 18,000 6,347 14.46%
2025-04-08 18,800 2,392 14.34%
2025-04-07 18,850 3,290 12.90%
2025-04-04 19,150 2,309 18.37%
2025-04-03 18,950 2,571 14.55%
2025-04-02 19,300 389 13.22%
2025-04-01 19,300 482 3.78%
2025-03-31 19,300 924 3.03%
2025-03-28 19,300 0 0.00%
2025-03-27 19,300 1 0.01%
2025-03-26 19,310 1 0.02%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-04-21 18,490 0 0.00%
2025-04-18 18,550 0 0.00%
2025-04-17 18,650 0 0.00%
2025-04-16 18,590 0 0.00%
2025-04-15 18,630 0 0.00%
2025-04-14 18,100 0 0.00%
2025-04-11 18,180 0 0.00%
2025-04-10 18,430 0 0.00%
2025-04-09 18,000 0 0.00%
2025-04-08 18,800 0 0.00%
2025-04-07 18,850 0 0.00%
2025-04-04 19,150 0 0.00%
2025-04-03 18,950 0 0.00%
2025-04-02 19,300 0 0.00%
2025-04-01 19,300 0 0.00%
2025-03-31 19,300 0 0.00%
2025-03-28 19,300 0 0.00%
2025-03-27 19,300 0 0.00%
2025-03-26 19,310 0 0.00%
2025-03-25 19,300 0 0.00%
2025-03-24 19,510 0 0.00%

ν•œμ§„ μ—…μ’… λ‚΄ 비ꡐ

ν•­κ³΅ν™”λ¬Όμš΄μ†‘/λ¬Όλ₯˜ μ—…μ’…(12개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© ν•œμ§„ μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 2,751.858 9,466.8 3μœ„
PER(졜근4λΆ„κΈ°) -753.932 -56.58 12μœ„
PBR 0.191 0.51 11μœ„
ROE(졜근4λΆ„κΈ°) -0.306 -4.19 11μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) 3.259 2.71 4μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 3.319 2.23 7μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) -0.012 -0.86 11μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 174.918 174.16 4μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 30,154.792 40,803.18 3μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 1,000.883 2,109.41 3μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) -3.65 1,276.73 11μœ„