ν•œμ§„ 둜고

ν•œμ§„ (002320) μ£Όκ°€ 및 μ’…λͺ© 정보

ν•œμ§„ μ‹€μ‹œκ°„ μ£Όκ°€

ν˜„μž¬κ°€ 20,200 원
λ³€λ™λŸ‰ β–Ό 200.00 원
변동λ₯  -0.98%
κ±°λž˜λŸ‰ 28,655
κ±°λž˜λŒ€κΈˆ 577,819,475 원

ν•œμ§„ 일별 μ£Όκ°€

ν•œμ§„μ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
5/19/2025 19,550 19,900 19,550 19,850 20,940 413,115,300
5/20/2025 19,850 19,940 19,680 19,750 11,952 235,816,385
5/21/2025 19,750 19,920 19,660 19,730 14,986 296,057,830
5/22/2025 19,770 19,810 19,600 19,760 14,007 275,753,620
5/25/2025 19,800 19,860 19,710 19,730 13,092 259,090,240
5/26/2025 19,840 19,840 19,490 19,560 15,726 308,372,680
5/27/2025 19,560 20,100 19,400 19,900 28,013 553,821,005
5/28/2025 19,950 20,800 19,820 20,650 60,441 1,238,156,520
5/29/2025 20,650 21,000 20,250 20,400 25,663 530,725,725
6/1/2025 20,800 20,800 19,970 20,200 28,655 577,819,475

κ΄€λ ¨ ν…Œλ§ˆ

  • λ¬Όλ₯˜ : μœ‘μƒ μš΄μ†‘ 및 ν•­λ§Œ ν•˜μ—­, ν•΄μš΄, 택배, ν•΄μ™Έ, 유λ₯˜ 판맀 등을 μ£Όμš” μ‚¬μ—…μœΌλ‘œ μ˜μœ„

ν•œμ§„ νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kospi 3,019μ–΅ 405μœ„ 14,947,628 6.64% μš΄μ†‘ ν•­κ³΅ν™”λ¬Όμš΄μ†‘/λ¬Όλ₯˜ 21,200 17,000

ν•œμ§„ κΈ°μ—… κ°œμš”

ν•œμ§„μ€ 1945λ…„ μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ μœ‘μƒμš΄μ†‘ 및 ν•­λ§Œν•˜μ—­, ν•΄μš΄, 택배, λ Œν„°μΉ΄ 사업을 μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” 쒅속기업은 ν•œμ§„λΆ€μ‚°μ»¨ν…Œμ΄λ„ˆν„°λ―Έλ„, ν•œμ§„μΈμ²œμ»¨ν…Œμ΄λ„ˆν„°λ―Έλ„, λΆ€μ‚°κΈ€λ‘œλ²Œλ¬Όλ₯˜μ„Όν„° 등이 μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ 택배 사업 λΆ€λ¬Έμ—μ„œ λ°œμƒν•˜κ³  있으며 μœ‘μƒ μš΄μ†‘, ν•˜μ—­ 맀좜이 λ’€λ₯Ό μž‡κ³  μžˆλ‹€. λ¬Όλ™λŸ‰ 증가에 따라 μžλ™ν™” μ„€λΉ„ 증섀 λ“± μ„€λΉ„ 투자λ₯Ό ν™•λŒ€ν•˜κ³  있으며 이에 λ”°λ₯Έ μ›κ°€μ ˆκ°μœΌλ‘œ 수읡이 μ¦κ°€ν•˜κ³  μžˆλ‹€.

ν•œμ§„ 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 3,015,479,161,930 7.41% 100,088,306,580 -18.31% -365,000,885 -101.40%
2023.4Q 2,807,528,700,000 -1.47% 122,526,980,000 7.01% 26,107,574,000 -49.56%
2022.4Q 2,849,421,000,000 13.79% 114,501,780,000 15.15% 51,759,792,000 -68.02%
2021.4Q 2,504,131,000,000 13.02% 99,432,890,000 -6.12% 161,832,910,000 1679.01%

ν•œμ§„ νˆ¬μžμžλ³„ 맀맀동ν–₯

μˆœλ§€μˆ˜λŸ‰

개인: -5,795

κΈ°κ΄€: 9

외인: 5,786

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -279,191

κΈ°κ΄€: 288,096

외인: -8,905

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-06-02 -5,795 9 5,786
2025-05-30 -4,585 -807 5,392
2025-05-29 -22,593 4,595 17,998
2025-05-28 -12,400 559 11,841
2025-05-27 1,360 481 -1,841
2025-05-26 -2,590 62 2,528
2025-05-23 -1,959 -16 1,975
2025-05-22 161 -33 -128
2025-05-21 238 -194 -44
2025-05-20 -5,893 3,133 2,760
2025-05-19 -11,260 7,994 3,266
2025-05-16 1,590 -661 -929
2025-05-15 -4,455 -148 4,603
2025-05-14 -27,682 26,011 1,671
2025-05-13 -29,862 5,781 24,081
2025-05-12 -5,280 1,168 4,112
2025-05-09 2,237 -90 -2,147
2025-05-08 1,226 -1,562 336
2025-05-07 -3,888 -662 4,550
2025-05-02 2,977 551 -3,528
2025-04-30 1,353 -1,343 -10

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-06-02 -127,100 44,828 82,272
2025-05-30 -121,305 44,819 76,486
2025-05-29 -116,720 45,626 71,094
2025-05-28 -94,127 41,031 53,096
2025-05-27 -81,727 40,472 41,255
2025-05-26 -83,087 39,991 43,096
2025-05-23 -80,497 39,929 40,568
2025-05-22 -78,538 39,945 38,593
2025-05-21 -78,699 39,978 38,721
2025-05-20 -78,937 40,172 38,765
2025-05-19 -73,044 37,039 36,005
2025-05-16 -61,784 29,045 32,739
2025-05-15 -63,374 29,706 33,668
2025-05-14 -58,919 29,854 29,065
2025-05-13 -31,237 3,843 27,394
2025-05-12 -1,375 -1,938 3,313
2025-05-09 3,905 -3,106 -799
2025-05-08 1,668 -3,016 1,348
2025-05-07 442 -1,454 1,012
2025-05-02 4,330 -792 -3,538
2025-04-30 1,353 -1,343 -10

ν•œμ§„ μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
4,204,467,088,728 64.03% 35.97%

ν•œμ§„ 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
μƒν’ˆ, μ„œλ₯˜ 등에 λŒ€ν•œ μš΄μ†‘μ„ μ˜λ’°λ°›μ•„ μ§€μ •λœ μž₯μ†ŒκΉŒμ§€ 직접 λ°°λ‹¬ν•˜λŠ” μ„œλΉ„μŠ€ [택배] 57.6%
λ¬Όλ₯˜ 34.5%
ν™”λ¬Ό μš΄μ†‘ κ³„μ•½μ˜ μ€‘κ°œ 및 λŒ€λ¦¬ μ„œλΉ„μŠ€ [κΈ€λ‘œλ²Œ] 7.9%

ν•œμ§„ 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 236 (0.82%)

졜근 곡맀도 μž”κ³ : 0 (0%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-06-02 20,200 236 0.82%
2025-05-30 20,400 313 1.22%
2025-05-29 20,650 124 0.21%
2025-05-28 19,900 160 0.57%
2025-05-27 19,560 51 0.32%
2025-05-26 19,730 69 0.53%
2025-05-23 19,760 36 0.26%
2025-05-22 19,730 97 0.65%
2025-05-21 19,750 145 1.21%
2025-05-20 19,850 251 1.20%
2025-05-19 19,550 2,175 6.84%
2025-05-16 19,620 2,007 12.32%
2025-05-15 19,660 1,831 3.77%
2025-05-14 20,350 3,128 1.66%
2025-05-13 20,200 6,166 2.35%
2025-05-12 19,010 1,292 9.11%
2025-05-09 18,710 1,298 8.12%
2025-05-08 18,840 1,225 9.59%
2025-05-07 18,970 72 0.70%
2025-05-02 18,880 1,333 9.53%
2025-04-30 19,160 98 0.84%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-05-29 20,650 0 0.00%
2025-05-28 19,900 0 0.00%
2025-05-27 19,560 0 0.00%
2025-05-26 19,730 0 0.00%
2025-05-23 19,760 0 0.00%
2025-05-22 19,730 0 0.00%
2025-05-21 19,750 0 0.00%
2025-05-20 19,850 0 0.00%
2025-05-19 19,550 0 0.00%
2025-05-16 19,620 0 0.00%
2025-05-15 19,660 0 0.00%
2025-05-14 20,350 0 0.00%
2025-05-13 20,200 0 0.00%
2025-05-12 19,010 0 0.00%
2025-05-09 18,710 0 0.00%
2025-05-08 18,840 0 0.00%
2025-05-07 18,970 0 0.00%
2025-05-02 18,880 0 0.00%
2025-04-30 19,160 0 0.00%
2025-04-29 19,200 0 0.00%
2025-04-28 18,970 0 0.00%

ν•œμ§„ μ—…μ’… λ‚΄ 비ꡐ

ν•­κ³΅ν™”λ¬Όμš΄μ†‘/λ¬Όλ₯˜ μ—…μ’…(12개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© ν•œμ§„ μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 3,049.316 9,531.96 3μœ„
PER(졜근4λΆ„κΈ°) 10.729 7.94 3μœ„
PBR 0.212 0.42 9μœ„
ROE(졜근4λΆ„κΈ°) -0.306 -4.19 11μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) 2.941 2.72 5μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 3.319 2.23 7μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) -0.012 -0.86 11μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 174.918 174.16 4μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 30,154.792 40,803.18 3μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 1,000.883 2,109.41 3μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) -3.65 1,276.73 11μœ„