ν•œμ§„ 둜고

ν•œμ§„ (002320) μ£Όκ°€ 및 μ’…λͺ© 정보

ν•œμ§„ μ£Όκ°€ 및 핡심 정보

ν˜„μž¬κ°€ 및 핡심 투자 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 14,870 원
λ³€λ™λŸ‰ 0 원
변동λ₯  0.00%
κΈ°μ€€ μ‹œκ°
거래 ꡬ뢄 μ •κ·œμž₯
μ‹œμž₯ KOSPI
κ±°λž˜μ†Œ KRX Β· NXT 거래 κ°€λŠ₯
μ‹œκ°€ 14,810 원
κ³ κ°€ 15,190 원
μ €κ°€ 14,770 원
52μ£Ό λ²”μœ„ 13,700 원 ~ 23,650 원
κ±°λž˜λŸ‰ 15,666
κ±°λž˜λŒ€κΈˆ 233,232,660 원
μ‹œκ°€μ΄μ•‘ 2,307얡원
PER -191.02λ°°
PBR 0.21λ°°
EPS -103.1845 원
λ°°λ‹Ήμˆ˜μ΅λ₯  3.04%
μ—…μ’… ν•­κ³΅ν™”λ¬Όμš΄μ†‘/λ¬Όλ₯˜

일별 μ£Όκ°€

κ³Όκ±° 일별 μ£Όκ°€ 정보
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
2026.08.24 15,190 15,190 14,820 15,090 14,881 222,738,620
2026.08.25 15,300 15,300 14,770 15,100 13,939 208,240,500
2026.08.26 15,110 15,400 15,000 15,140 15,414 231,882,360
2026.08.27 15,180 15,440 14,820 14,860 16,094 240,487,300
2026.08.28 14,880 15,180 14,770 15,080 11,415 170,833,290
2026.08.31 15,080 15,090 14,770 14,930 22,379 332,501,410
2026.09.01 14,940 15,190 14,800 15,160 15,416 230,457,595
2026.09.02 15,040 15,060 14,730 14,730 24,448 362,921,310
2026.09.03 14,980 15,040 14,710 14,870 22,446 333,323,840
2026.09.04 14,810 15,190 14,770 14,870 15,666 233,232,660

νšŒμ‚¬ 정보

κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅°
KOSPI 468μœ„ 15,518,616 5.37% μš΄μ†‘ ν•­κ³΅ν™”λ¬Όμš΄μ†‘/λ¬Όλ₯˜

κΈ°μ—… κ°œμš”

ν•œμ§„μ€ 1945λ…„ μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ μœ‘μƒμš΄μ†‘ 및 ν•­λ§Œν•˜μ—­, ν•΄μš΄, 택배, λ Œν„°μΉ΄ 사업을 μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” 쒅속기업은 ν•œμ§„λΆ€μ‚°μ»¨ν…Œμ΄λ„ˆν„°λ―Έλ„, ν•œμ§„μΈμ²œμ»¨ν…Œμ΄λ„ˆν„°λ―Έλ„, λΆ€μ‚°κΈ€λ‘œλ²Œλ¬Όλ₯˜μ„Όν„° 등이 μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ 택배 사업 λΆ€λ¬Έμ—μ„œ λ°œμƒν•˜κ³  있으며 μœ‘μƒ μš΄μ†‘, ν•˜μ—­ 맀좜이 λ’€λ₯Ό μž‡κ³  μžˆλ‹€. λ¬Όλ™λŸ‰ 증가에 따라 μžλ™ν™” μ„€λΉ„ 증섀 λ“± μ„€λΉ„ 투자λ₯Ό ν™•λŒ€ν•˜κ³  있으며 이에 λ”°λ₯Έ μ›κ°€μ ˆκ°μœΌλ‘œ 수읡이 μ¦κ°€ν•˜κ³  μžˆλ‹€.

κ΄€λ ¨ ν…Œλ§ˆ

  • λ¬Όλ₯˜ : μœ‘μƒ μš΄μ†‘ 및 ν•­λ§Œ ν•˜μ—­, ν•΄μš΄, 택배, ν•΄μ™Έ, 유λ₯˜ 판맀 등을 μ£Όμš” μ‚¬μ—…μœΌλ‘œ μ˜μœ„

AI예츑

AIμ˜ˆμΈ‘κΈ°λŠ” 이 μ’…λͺ©μ„ κ°•λ ₯맀도 Β· 맀도 Β· 쀑립 Β· 맀수 Β· κ°•λ ₯맀수 둜 μ˜ˆμΈ‘ν–ˆμ–΄μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ μ˜ˆμƒ μ£Όκ°€ μ‹œλ‚˜λ¦¬μ˜€μ™€ AI의 투자의견, λͺ©ν‘œΒ·μ†μ ˆκ°€, AIκ°€ μ°Έκ³ ν•œ 차트 νŒ¨ν„΄λ“€μ„ 확인할 수 μžˆμŠ΅λ‹ˆλ‹€.

μ§€ν‘œλΆ„μ„

수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ€ 이 μ’…λͺ©μ„ 맀수 Β· 맀도 Β· 보유 Β· 관망 μ€‘μ΄μ—μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ 수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ˜ λ§€λ§€ μ‹œμ μ„ ν™•μΈν•˜κ³  λ‹€μŒ μ‹ ν˜Έλ₯Ό μ•Œλ¦ΌμœΌλ‘œ λ°›μ•„λ³Ό 수 μžˆμŠ΅λ‹ˆλ‹€.

μ΅œμ‹  κ΄€λ ¨ λ‰΄μŠ€

λ¬Όλ₯˜κΈ°μ—… ν•œμ§„μ΄ μ†Œμƒκ³΅μΈ 택배 μ„œλΉ„μŠ€λ‘œ 얻은 μˆ˜μ΅μ„ ν™œμš©ν•΄ μ†Œμ™Έκ³„μΈ΅ 아동을 μœ„ν•œ λ”°λœ»ν•œ λͺ©μ†Œλ¦¬ 기뢀에 λ‚˜μ„°λ‹€. ν•œμ§„μ€ μ΄ˆλ‘μš°μ‚°κ³Ό ν•¨κ»˜ λ…μ„œ μ‚¬κ°μ§€λŒ€μ— 놓인 아동을 돕기 μœ„ν•΄ μ˜€λ””μ˜€..

μ†Œμƒκ³΅μΈ 택배 수읡금으둜 μž¬μ› 마련 μž„μ§μ›λ“€ 자발적 μ°Έμ—¬λ‘œ 3μ‹œκ°„ λ…ΉμŒλ¬Όλ₯˜κΈ°μ—… ν•œμ§„μ΄ μ†Œμƒκ³΅μΈ 택배 μ„œλΉ„μŠ€λ‘œ 얻은 μˆ˜μ΅μ„ ν™œμš©ν•΄ μ†Œμ™Έκ³„μΈ΅ 아동듀을 μœ„ν•œ λ”°λœ»ν•œ λͺ©μ†Œλ¦¬ 기뢀에 λ‚˜μ„°λ‹€..

ν•œμ§„μ΄ λ…μ„œ μ‚¬κ°μ§€λŒ€μ— 놓인 아동듀을 μœ„ν•΄ μž„μ§μ›μ˜ λͺ©μ†Œλ¦¬λ₯Ό 담은 μ˜€λ””μ˜€λΆμ„ μ œμž‘ν–ˆλ‹€.ν•œμ§„μ€ μ§€λ‚œλ‹¬ 31일 μ„œμšΈ 쀑ꡬ μ†Œκ³΅λ™ ν•œμ§„λΉŒλ”© μ‹ κ΄€μ—μ„œ μ΄ˆλ‘μš°μ‚°κ³Ό ν•¨κ»˜ λ…μ„œ μ†Œμ™Έκ³„μΈ΅ 아동을 μœ„ν•œ μ˜€λ””μ˜€λΆ μ œμž‘ λ΄‰μ‚¬ν™œλ™μ„ μ§„ν–‰ν–ˆλ‹€κ³  4일 λ°ν˜”λ‹€.이번 λ΄‰μ‚¬ν™œλ™μ€ λ‹€λ¬Έν™” κ°€μ •κ³Ό μž₯애아동 νŠΉμˆ˜ν•™κ΅, ν•œλΆ€λͺ¨Β·μ‘°μ†κ°€μ •, μ†Œμ•„λ³‘λ™ λ“± 책을 읽어쀄 μ–΄λ₯Έμ˜ 손길이 λΆ€μ‘±ν•œ 아동듀을 μ§€μ›ν•˜κΈ° μœ„ν•΄ λ§ˆλ ¨λλ‹€.특히 ν•œμ§„μ˜ μ†Œμƒκ³΅μΈ 상생 λ¬Όλ₯˜ ν”Œλž«νΌ '원클릭 택배' 사업 수읡..

ν•œμ§„μ΄ λ…μ„œ μ†Œμ™Έκ³„μΈ΅ μ•„μ΄λ“€μ—κ²Œ 전달될 μ˜€λ””μ˜€λΆ μ œμž‘μ„ μœ„ν•΄ λ”°λœ»ν•œ λͺ©μ†Œλ¦¬λ₯Ό κΈ°λΆ€ν–ˆλ‹€. ν•œμ§„μ€ μ§€λ‚œλ‹¬ 31일 μ„œμšΈμ‹œ 쀑ꡬ μ†Œκ³΅λ™ ν•œμ§„λΉŒλ”© μ‹ κ΄€μ—μ„œ μ΄ˆλ‘μš°μ‚°κ³Ό ν•¨κ»˜ λ…μ„œ μ‚¬κ°μ§€λŒ€μ— 놓인 아동듀을 μœ„ν•œ μ˜€λ””μ˜€λΆ μ œμž‘ λ΄‰μ‚¬ν™œλ™μ„ μ§„ν–‰ν–ˆλ‹€κ³  4일 λ°ν˜”λ‹€. 이번 λ΄‰μ‚¬ν™œλ™μ€ λ‹€λ¬Έν™” κ°€μ •, μž₯애아동 νŠΉμˆ˜ν•™κ΅, ν•œλΆ€λͺ¨Β·μ‘°μ†κ°€μ •, μ†Œμ•„λ³‘λ™ λ“± μ–Έμ–΄ λ°œλ‹¬ μ‹œκΈ°μ— 책을 읽어쀄 μ–΄λ₯Έμ˜ 손길이 λ‹ΏκΈ° μ–΄λ €μš΄ 아동듀을 μ§€μ›ν•˜κΈ° μœ„ν•΄ κΈ°νšλλ‹€. ν•΄λ‹Ή ν™œλ™μ€ ν•œμ§„μ˜ μ†Œμƒκ³΅μΈ 상생 λ¬Όλ₯˜ ν”Œλž«νΌμΈ '원클릭 택배' 사업 ν™œλ™μ—μ„œ λ°œμƒν•œ 수읡금 μΌλΆ€λ‘œ 마련됐으며, μ œμž‘

μ‹€μ ν˜„ν™©

λ§€μΆœμ•‘

κΈ°κ°„ ꡬ뢄 λ§€μΆœμ•‘ μ¦κ°€μœ¨
2025 μ—°κ°„ (YoY) 3,064,925,190,779 1.64%
2024 μ—°κ°„ (YoY) 3,015,479,161,930 7.41%
2023 μ—°κ°„ (YoY) 2,807,528,782,563 -1.47%
2022 μ—°κ°„ (YoY) 2,849,421,000,000 13.79%
2026.2Q λΆ„κΈ° (QoQ) 864,122,121,548 10.93%
2026.1Q λΆ„κΈ° (QoQ) 778,956,182,832 -2.11%
2025.4Q λΆ„κΈ° (QoQ) 795,707,136,399 -0.45%
2025.3Q λΆ„κΈ° (QoQ) 799,314,362,984 7.90%

μ˜μ—…μ΄μ΅

κΈ°κ°„ ꡬ뢄 μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨
2025 μ—°κ°„ (YoY) 112,195,809,190 12.10%
2024 μ—°κ°„ (YoY) 100,088,306,580 -18.31%
2023 μ—°κ°„ (YoY) 122,526,979,246 7.01%
2022 μ—°κ°„ (YoY) 114,501,780,000 15.15%
2026.2Q λΆ„κΈ° (QoQ) 29,830,881,274 50.34%
2026.1Q λΆ„κΈ° (QoQ) 19,842,809,265 16.32%
2025.4Q λΆ„κΈ° (QoQ) 17,058,464,682 -44.65%
2025.3Q λΆ„κΈ° (QoQ) 30,821,748,634 -16.69%

순이읡

κΈ°κ°„ ꡬ뢄 순이읡 μ¦κ°€μœ¨
2025 μ—°κ°„ (YoY) 984,901,814 369.84%
2024 μ—°κ°„ (YoY) -365,000,885 -101.40%
2023 μ—°κ°„ (YoY) 26,107,574,417 -49.56%
2022 μ—°κ°„ (YoY) 51,759,792,000 -68.02%
2026.2Q λΆ„κΈ° (QoQ) 2,967,477,400 230.99%
2026.1Q λΆ„κΈ° (QoQ) -2,265,484,498 73.36%
2025.4Q λΆ„κΈ° (QoQ) -8,505,386,873 -280.66%
2025.3Q λΆ„κΈ° (QoQ) -2,234,368,692 -119.91%

μˆœλ§€μˆ˜λŸ‰

개인: 1,388

κΈ°κ΄€: 576

외인: -1,964

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: 40,973

κΈ°κ΄€: -9,372

외인: -35,323

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-09-04 1,388 576 -1,964
2026-09-03 1,209 -37 -1,172
2026-09-02 10,463 -2,964 -7,499
2026-09-01 -1,015 464 551
2026-08-31 4,809 134 -4,943
2026-08-28 -1,223 -236 1,415
2026-08-27 11,068 198 -11,266
2026-08-26 2,888 -205 -2,683
2026-08-25 1,030 481 -1,511
2026-08-24 -2,134 177 1,957
2026-08-21 6,880 198 -7,078
2026-08-20 6,820 694 -7,514
2026-08-19 5,674 423 -6,097
2026-08-18 3,694 394 -4,088
2026-08-14 -7,876 -87 7,963
2026-08-13 4,948 117 -5,065
2026-08-12 8,244 4,183 -12,427
2026-08-11 -652 17 635
2026-08-10 5,016 231 -5,228
2026-08-07 2,146 -3,393 1,247
2026-08-06 7,983 -1,554 -6,414

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-09-04 71,360 -189 -71,181
2026-09-03 69,972 -765 -69,217
2026-09-02 68,763 -728 -68,045
2026-09-01 58,300 2,236 -60,546
2026-08-31 59,315 1,772 -61,097
2026-08-28 54,506 1,638 -56,154
2026-08-27 55,729 1,874 -57,569
2026-08-26 44,661 1,676 -46,303
2026-08-25 41,773 1,881 -43,620
2026-08-24 40,743 1,400 -42,109
2026-08-21 42,877 1,223 -44,066
2026-08-20 35,997 1,025 -36,988
2026-08-19 29,177 331 -29,474
2026-08-18 23,503 -92 -23,377
2026-08-14 19,809 -486 -19,289
2026-08-13 27,685 -399 -27,252
2026-08-12 22,737 -516 -22,187
2026-08-11 14,493 -4,699 -9,760
2026-08-10 15,145 -4,716 -10,395
2026-08-07 10,129 -4,947 -5,167
2026-08-06 7,983 -1,554 -6,414

μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
4,373,190,247,850 65.03% 34.97%

맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
μƒν’ˆ, μ„œλ₯˜ 등에 λŒ€ν•œ μš΄μ†‘μ„ μ˜λ’°λ°›μ•„ μ§€μ •λœ μž₯μ†ŒκΉŒμ§€ 직접 λ°°λ‹¬ν•˜λŠ” μ„œλΉ„μŠ€ [택배] 57.6%
λ¬Όλ₯˜ 34.5%
ν™”λ¬Ό μš΄μ†‘ κ³„μ•½μ˜ μ€‘κ°œ 및 λŒ€λ¦¬ μ„œλΉ„μŠ€ [κΈ€λ‘œλ²Œ] 7.9%

곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 2,288 (12.61%)

졜근 곡맀도 μž”κ³ : 54,017 (0.35%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2026-09-04 14,870 2,288 12.61%
2026-09-03 14,870 4,818 19.31%
2026-09-02 14,730 5,235 19.77%
2026-09-01 15,160 4,951 27.59%
2026-08-31 14,930 4,922 18.94%
2026-08-28 15,080 5,155 32.34%
2026-08-27 14,860 7,597 32.25%
2026-08-26 15,140 6,654 33.23%
2026-08-25 15,100 4,935 29.59%
2026-08-24 15,090 4,306 23.59%
2026-08-21 15,000 3,475 18.51%
2026-08-20 15,060 2,631 9.84%
2026-08-19 15,000 1,219 4.43%
2026-08-18 15,290 1,199 4.42%
2026-08-14 15,500 1,195 5.05%
2026-08-13 15,120 2,004 7.99%
2026-08-12 15,150 1,643 5.35%
2026-08-11 15,390 443 1.77%
2026-08-10 15,220 4,504 10.53%
2026-08-07 15,110 7,524 25.89%
2026-08-06 15,170 6,303 19.97%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2026-09-02 14,730 54,017 0.35%
2026-09-01 15,160 51,485 0.33%
2026-08-31 14,930 49,213 0.32%
2026-08-28 15,080 48,428 0.31%
2026-08-27 14,860 49,080 0.32%
2026-08-26 15,140 47,314 0.30%
2026-08-25 15,100 45,620 0.29%
2026-08-24 15,090 46,653 0.30%
2026-08-21 15,000 48,774 0.31%
2026-08-20 15,060 49,542 0.32%
2026-08-19 15,000 52,576 0.34%
2026-08-18 15,290 55,974 0.36%
2026-08-14 15,500 57,845 0.37%
2026-08-13 15,120 60,223 0.39%
2026-08-12 15,150 62,483 0.40%
2026-08-11 15,390 62,223 0.40%
2026-08-10 15,220 62,929 0.41%
2026-08-07 15,110 61,132 0.39%
2026-08-06 15,170 56,928 0.37%
2026-08-05 15,380 54,386 0.35%
2026-08-04 15,200 54,901 0.35%

μ—…μ’… λ‚΄ 비ꡐ

ν•­κ³΅ν™”λ¬Όμš΄μ†‘/λ¬Όλ₯˜ μ—…μ’…(11개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© ν˜„μž¬ μ’…λͺ© μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 2,307.618 16,145.8 4μœ„
PER(졜근4λΆ„κΈ°) -20.95 4.25 11μœ„
PBR 0.159 0.42 10μœ„
ROE(졜근4λΆ„κΈ°) -0.111 4.99 10μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) 4.035 3.7 4μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 3.661 3.59 5μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 0.032 7 10μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 183.401 129.28 3μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 30,649.252 45,655.53 3μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 1,121.958 2,576.36 3μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 9.849 1,945.96 9μœ„