ν•œμ§„ 둜고

ν•œμ§„ (002320) μ£Όκ°€ 및 μ’…λͺ© 정보

ν•œμ§„ μ‹€μ‹œκ°„ μ£Όκ°€

ν•œμ§„ ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 21,100 원
λ³€λ™λŸ‰ β–² 300.00 원
변동λ₯  1.44%
κ±°λž˜λŸ‰ 16,908
κ±°λž˜λŒ€κΈˆ 354,887,300 원

ν•œμ§„ 일별 μ£Όκ°€

ν•œμ§„μ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
8/21/2025 20,200 20,550 19,960 20,150 28,399 569,834,920
8/24/2025 20,550 20,550 20,200 20,500 8,454 172,673,225
8/25/2025 20,500 20,600 20,100 20,300 11,499 232,495,000
8/26/2025 20,500 20,500 20,100 20,300 21,662 436,873,450
8/27/2025 20,400 20,600 20,050 20,300 23,538 477,788,725
8/28/2025 20,550 20,550 20,150 20,300 16,491 334,858,225
8/31/2025 20,200 20,800 20,050 20,400 19,422 397,116,800
9/1/2025 20,400 20,750 20,350 20,750 16,970 348,600,700
9/2/2025 20,750 20,850 20,600 20,800 7,380 153,002,100
9/3/2025 20,750 21,150 20,750 21,100 16,908 354,887,300

κ΄€λ ¨ ν…Œλ§ˆ

  • λ¬Όλ₯˜ : μœ‘μƒ μš΄μ†‘ 및 ν•­λ§Œ ν•˜μ—­, ν•΄μš΄, 택배, ν•΄μ™Έ, 유λ₯˜ 판맀 등을 μ£Όμš” μ‚¬μ—…μœΌλ‘œ μ˜μœ„

ν•œμ§„ νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kospi 3,214μ–΅ 407μœ„ 15,235,010 6.06% μš΄μ†‘ ν•­κ³΅ν™”λ¬Όμš΄μ†‘/λ¬Όλ₯˜ 23,850 17,460

ν•œμ§„ κΈ°μ—… κ°œμš”

ν•œμ§„μ€ 1945λ…„ μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ μœ‘μƒμš΄μ†‘ 및 ν•­λ§Œν•˜μ—­, ν•΄μš΄, 택배, λ Œν„°μΉ΄ 사업을 μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” 쒅속기업은 ν•œμ§„λΆ€μ‚°μ»¨ν…Œμ΄λ„ˆν„°λ―Έλ„, ν•œμ§„μΈμ²œμ»¨ν…Œμ΄λ„ˆν„°λ―Έλ„, λΆ€μ‚°κΈ€λ‘œλ²Œλ¬Όλ₯˜μ„Όν„° 등이 μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ 택배 사업 λΆ€λ¬Έμ—μ„œ λ°œμƒν•˜κ³  있으며 μœ‘μƒ μš΄μ†‘, ν•˜μ—­ 맀좜이 λ’€λ₯Ό μž‡κ³  μžˆλ‹€. λ¬Όλ™λŸ‰ 증가에 따라 μžλ™ν™” μ„€λΉ„ 증섀 λ“± μ„€λΉ„ 투자λ₯Ό ν™•λŒ€ν•˜κ³  있으며 이에 λ”°λ₯Έ μ›κ°€μ ˆκ°μœΌλ‘œ 수읡이 μ¦κ°€ν•˜κ³  μžˆλ‹€.

μ΅œμ‹  ν•œμ§„ κ΄€λ ¨ λ‰΄μŠ€

ν•œμ§„κ³Ό DHLμ„œν”ŒλΌμ΄μ²΄μΈ 코리아가 ꡭ내에 μ§„μΆœν•˜λŠ” κΈ€λ‘œλ²Œ 기업을 μœ„ν•œ λ¬Όλ₯˜μ„Όν„°λ₯Ό 곡동 μš΄μ˜ν•˜λ©° μ „λž΅μ  ν˜‘λ ₯을 λ³Έκ²©ν™”ν•œλ‹€. 1일 ν•œμ§„μ— λ”°λ₯΄λ©΄ μ–‘μ‚¬λŠ” μ§€λ‚œλ‹¬ 29일 μ„œμšΈλ³΅ν•©λ¬Όλ₯˜μ„Όν„°μ—μ„œ 곡동 λ¬Όλ₯˜μ„Όν„° κ°œμ†Œμ‹μ„ μ—΄μ—ˆλ‹€. ν–‰μ‚¬μ—λŠ” μ‘°ν˜„λ―Ό ν•œμ§„ 사μž₯, 노삼석 λŒ€ν‘œμ΄μ‚¬ 사μž₯κ³Ό 코리아 μ—λ“œλ¬Έλ“œ 슝 DHLμ„œν”ŒλΌμ΄μ²΄μΈ 코리아 λŒ€ν‘œμ΄μ‚¬λ₯Ό λΉ„λ‘―ν•œ 양사 μ£Όμš” κ²½μ˜μ§„μ΄ μ°Έ

λ―Έλž˜μ—μ…‹μ¦κΆŒμ—μ„œ κ±°λž˜ν•˜λŠ” 고수읡 νˆ¬μžμžλ“€μ΄ 1일 μ˜€μ „ κ°€μž₯ 많이 μˆœλ§€μˆ˜ν•œ μ’…λͺ©μ€ μ—μ΄ν”Όμ•Œ(278470), μ•Œν…Œμ˜€μ  (196170), λ‹€λ‚ (064260) 순으둜 집계됐닀.이날 λ―Έλž˜μ—μ…‹μ¦κΆŒμ— λ”°λ₯΄λ©΄ λ―Έλž˜μ—μ…‹μ¦κΆŒ 주식 거래 고객 쀑 졜근 1κ°œμ›”κ°„ 투자수읡λ₯  μƒμœ„ 1%에 ν•΄λ‹Ήν•˜

γˆœν•œμ§„κ³Ό DHLμ„œν”ŒλΌμ΄μ²΄μΈ 코리아가 ν•œκ΅­μ— μ§„μΆœν•˜λŠ” κΈ€λ‘œλ²Œ 기업을 μœ„ν•œ λ¬Όλ₯˜μ„Όν„°λ₯Ό 곡동 μš΄μ˜ν•œλ‹€. 두 νšŒμ‚¬λŠ” μ§€λ‚œλ‹¬ 29일 μ„œμšΈλ³΅ν•©λ¬Όλ₯˜μ„Όν„°μ—μ„œ 곡동 λ¬Όλ₯˜μ„Όν„° κ°œμ†Œμ‹μ„ μ—΄μ—ˆλ‹€κ³  1일 λ°ν˜”λ‹€. ν–‰μ‚¬μ—λŠ” μ‘°ν˜„λ―Ό ν•œμ§„ 사μž₯, 노삼석 ν•œμ§„ λŒ€ν‘œμ΄μ‚¬ 사μž₯, μ—λ“œλ¬Έλ“œ 슝 DHLμ„œν”ŒλΌμ΄μ²΄μΈ 코리아 λŒ€ν‘œμ΄μ‚¬ 등이 μ°Έμ„ν–ˆλ‹€. 이번 κ°œμ†Œν•œ 곡동 λ¬Όλ₯˜μ„Όν„°λŠ” κΈ€λ‘œλ²Œ 메디컬 기업을 μœ„ν•œ μ „λ¬Έ 톡합 λ¬Όλ₯˜ 거점으둜 μš΄μ˜λœλ‹€. DHLμ„œν”ŒλΌμ΄μ²΄μΈμ˜ κΈ€λ‘œλ²Œ μ „λ¬Έμ„±, γˆœν•œμ§„μ˜ κ΅­λ‚΄ λ¬Όλ₯˜ μ—­λŸ‰μ„ κ²°ν•©ν•΄ 곡동 μœ μΉ˜ν•œ 고객사에 졜적의 λ¬Όλ₯˜ μ„œλΉ„μŠ€λ₯Ό μ œκ³΅ν•œλ‹€λŠ” λͺ©ν‘œλ‹€. ...

ν•œμ§„μ΄ DHLμ„œν”ŒλΌμ΄μ²΄μΈ 코리아와 ꡭ내에 μ§„μΆœν•˜λŠ” κΈ€λ‘œλ²Œ 기업을 μœ„ν•œ λ¬Όλ₯˜μ„Όν„°λ₯Ό 곡동 μš΄μ˜ν•˜λ©° μ „λž΅μ  ν˜‘λ ₯을 λ³Έκ²©ν™”ν•œλ‹€κ³ β€ˆ1μΌβ€ˆλ°ν˜”λ‹€. μ–‘μ‚¬λŠ” μ§€λ‚œλ‹¬ 29일 μ„œμšΈλ³΅ν•©λ¬Όλ₯˜μ„Όν„°μ—μ„œ 곡동 λ¬Όλ₯˜μ„Όν„° κ°œμ†Œμ‹μ„ ...

ν•œμ§„ 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 3,015,479,161,930 7.41% 100,088,306,580 -18.31% -365,000,885 -101.40%
2023.4Q 2,807,528,782,563 -1.47% 122,526,979,246 7.01% 26,107,574,417 -49.56%
2022.4Q 2,849,421,000,000 13.79% 114,501,780,000 15.15% 51,759,792,000 -68.02%
2021.4Q 2,504,131,000,000 13.02% 99,432,890,000 -6.12% 161,832,910,000 1679.01%

μˆœλ§€μˆ˜λŸ‰

개인: -78

κΈ°κ΄€: -33

외인: 112

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -31,382

κΈ°κ΄€: -76,527

외인: -26,611

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-09-04 -78 -33 112
2025-09-03 -11 -37 48
2025-09-02 -6,370 7,415 -1,045
2025-09-01 -394 6,346 -5,952
2025-08-29 2,883 3,294 -5,977
2025-08-28 -1,301 -3,102 4,398
2025-08-27 1,808 -403 -1,405
2025-08-26 6,760 -2,209 -4,551
2025-08-25 -422 -764 988
2025-08-22 -6,758 7,917 -1,159
2025-08-21 960 -272 -688
2025-08-20 1,136 397 -1,533
2025-08-19 4,872 42 -3,554
2025-08-18 6,232 -1,357 -2,858
2025-08-14 372 3,596 -3,961
2025-08-13 -1,776 3,476 -1,626
2025-08-12 -2,981 4,830 -1,849
2025-08-11 3,181 6,666 -9,847
2025-08-08 -17,886 -7,210 -10,887
2025-08-07 -4,818 -37,785 1,309
2025-08-06 -12,902 -598 6,013

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-09-04 -27,493 -9,791 -44,024
2025-09-03 -27,415 -9,758 -44,136
2025-09-02 -27,404 -9,721 -44,184
2025-09-01 -21,034 -17,136 -43,139
2025-08-29 -20,640 -23,482 -37,187
2025-08-28 -23,523 -26,776 -31,210
2025-08-27 -22,222 -23,674 -35,608
2025-08-26 -24,030 -23,271 -34,203
2025-08-25 -30,790 -21,062 -29,652
2025-08-22 -30,368 -20,298 -30,640
2025-08-21 -23,610 -28,215 -29,481
2025-08-20 -24,570 -27,943 -28,793
2025-08-19 -25,706 -28,340 -27,260
2025-08-18 -30,578 -28,382 -23,706
2025-08-14 -36,810 -27,025 -20,848
2025-08-13 -37,182 -30,621 -16,887
2025-08-12 -35,406 -34,097 -15,261
2025-08-11 -32,425 -38,927 -13,412
2025-08-08 -35,606 -45,593 -3,565
2025-08-07 -17,720 -38,383 7,322
2025-08-06 -12,902 -598 6,013

ν•œμ§„ μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
4,290,765,608,561 64.48% 35.52%

ν•œμ§„ 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
μƒν’ˆ, μ„œλ₯˜ 등에 λŒ€ν•œ μš΄μ†‘μ„ μ˜λ’°λ°›μ•„ μ§€μ •λœ μž₯μ†ŒκΉŒμ§€ 직접 λ°°λ‹¬ν•˜λŠ” μ„œλΉ„μŠ€ [택배] 57.6%
λ¬Όλ₯˜ 34.5%
ν™”λ¬Ό μš΄μ†‘ κ³„μ•½μ˜ μ€‘κ°œ 및 λŒ€λ¦¬ μ„œλΉ„μŠ€ [κΈ€λ‘œλ²Œ] 7.9%

ν•œμ§„ 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 335 (1.98%)

졜근 곡맀도 μž”κ³ : 0 (0%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-09-04 21,100 335 1.98%
2025-09-03 20,800 46 0.62%
2025-09-02 20,750 211 1.24%
2025-09-01 20,400 1,033 5.32%
2025-08-29 20,300 305 1.85%
2025-08-28 20,300 234 0.99%
2025-08-27 20,300 51 0.24%
2025-08-26 20,300 418 3.64%
2025-08-25 20,500 126 1.49%
2025-08-22 20,150 333 1.17%
2025-08-21 20,300 596 3.55%
2025-08-20 19,950 449 1.38%
2025-08-19 20,100 1 0.00%
2025-08-18 20,450 40 0.28%
2025-08-14 20,750 98 0.60%
2025-08-13 21,000 371 1.79%
2025-08-12 20,800 0 0.00%
2025-08-11 20,550 72 0.21%
2025-08-08 21,150 20 0.03%
2025-08-07 21,350 5,766 7.08%
2025-08-06 21,350 5,587 19.06%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-09-02 20,750 0 0.00%
2025-09-01 20,400 0 0.00%
2025-08-29 20,300 0 0.00%
2025-08-28 20,300 0 0.00%
2025-08-27 20,300 0 0.00%
2025-08-26 20,300 0 0.00%
2025-08-25 20,500 0 0.00%
2025-08-22 20,150 0 0.00%
2025-08-21 20,300 0 0.00%
2025-08-20 19,950 0 0.00%
2025-08-19 20,100 0 0.00%
2025-08-18 20,450 0 0.00%
2025-08-14 20,750 0 0.00%
2025-08-13 21,000 0 0.00%
2025-08-12 20,800 35,071 0.23%
2025-08-11 20,550 40,071 0.27%
2025-08-08 21,150 45,071 0.30%
2025-08-07 21,350 75,071 0.50%
2025-08-06 21,350 77,325 0.52%
2025-08-05 21,100 76,757 0.51%
2025-08-04 20,900 80,522 0.54%

ν•œμ§„ μ—…μ’… λ‚΄ 비ꡐ

ν•­κ³΅ν™”λ¬Όμš΄μ†‘/λ¬Όλ₯˜ μ—…μ’…(12개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© ν•œμ§„ μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 3,168.882 14,270.52 3μœ„
PER(졜근4λΆ„κΈ°) -105.913 -2.28 12μœ„
PBR 0.216 2.6 11μœ„
ROE(졜근4λΆ„κΈ°) -0.306 -4.19 11μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) 2.885 2.37 5μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 3.319 2.23 7μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) -0.012 -0.86 11μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 174.918 174.16 4μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 30,154.792 40,803.18 3μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 1,000.883 2,109.41 3μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) -3.65 1,276.73 11μœ„