ν•œμ§„ 둜고

ν•œμ§„ (002320) μ£Όκ°€ 및 μ’…λͺ© 정보

ν•œμ§„ μ‹€μ‹œκ°„ μ£Όκ°€

ν•œμ§„ ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 19,760 원
λ³€λ™λŸ‰ β–² 60.00 원
변동λ₯  0.30%
κ±°λž˜λŸ‰ 7,052
κ±°λž˜λŒ€κΈˆ 139,171,570 원

ν•œμ§„ 일별 μ£Όκ°€

ν•œμ§„μ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
1/5/2026 19,690 19,690 19,550 19,580 14,597 285,968,330
1/6/2026 19,580 19,680 19,480 19,570 25,077 490,053,405
1/7/2026 19,570 19,600 19,200 19,380 46,537 904,989,985
1/8/2026 19,400 19,540 19,310 19,380 7,689 149,001,410
1/11/2026 19,430 19,520 19,280 19,370 12,589 243,145,220
1/12/2026 19,580 19,580 19,230 19,320 23,425 452,232,960
1/13/2026 19,320 19,660 19,250 19,640 19,306 376,034,075
1/14/2026 19,680 19,700 19,510 19,560 14,528 284,445,805
1/15/2026 19,600 19,890 19,540 19,780 19,764 390,803,905
1/18/2026 19,820 19,820 19,500 19,700 21,146 415,421,390

κ΄€λ ¨ ν…Œλ§ˆ

  • λ¬Όλ₯˜ : μœ‘μƒ μš΄μ†‘ 및 ν•­λ§Œ ν•˜μ—­, ν•΄μš΄, 택배, ν•΄μ™Έ, 유λ₯˜ 판맀 등을 μ£Όμš” μ‚¬μ—…μœΌλ‘œ μ˜μœ„

ν•œμ§„ νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kospi 3,001μ–΅ 425μœ„ 15,235,010 6.18% μš΄μ†‘ ν•­κ³΅ν™”λ¬Όμš΄μ†‘/λ¬Όλ₯˜ 23,850 17,980

ν•œμ§„ κΈ°μ—… κ°œμš”

ν•œμ§„μ€ 1945λ…„ μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ μœ‘μƒμš΄μ†‘ 및 ν•­λ§Œν•˜μ—­, ν•΄μš΄, 택배, λ Œν„°μΉ΄ 사업을 μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” 쒅속기업은 ν•œμ§„λΆ€μ‚°μ»¨ν…Œμ΄λ„ˆν„°λ―Έλ„, ν•œμ§„μΈμ²œμ»¨ν…Œμ΄λ„ˆν„°λ―Έλ„, λΆ€μ‚°κΈ€λ‘œλ²Œλ¬Όλ₯˜μ„Όν„° 등이 μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ 택배 사업 λΆ€λ¬Έμ—μ„œ λ°œμƒν•˜κ³  있으며 μœ‘μƒ μš΄μ†‘, ν•˜μ—­ 맀좜이 λ’€λ₯Ό μž‡κ³  μžˆλ‹€. λ¬Όλ™λŸ‰ 증가에 따라 μžλ™ν™” μ„€λΉ„ 증섀 λ“± μ„€λΉ„ 투자λ₯Ό ν™•λŒ€ν•˜κ³  있으며 이에 λ”°λ₯Έ μ›κ°€μ ˆκ°μœΌλ‘œ 수읡이 μ¦κ°€ν•˜κ³  μžˆλ‹€.

ν•œμ§„ AI예츑

AIμ˜ˆμΈ‘κΈ°λŠ” ν•œμ§„μ„ κ°•λ ₯맀도 Β· 맀도 Β· 쀑립 Β· 맀수 Β· κ°•λ ₯맀수 둜 μ˜ˆμΈ‘ν–ˆμ–΄μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ μ˜ˆμƒ μ£Όκ°€ μ‹œλ‚˜λ¦¬μ˜€μ™€ AI의 투자의견, λͺ©ν‘œΒ·μ†μ ˆκ°€, AIκ°€ μ°Έκ³ ν•œ 차트 νŒ¨ν„΄λ“€μ„ 확인할 수 μžˆμŠ΅λ‹ˆλ‹€.

ν•œμ§„ μ§€ν‘œλΆ„μ„

수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ€ ν•œμ§„μ„ 맀수 Β· 맀도 Β· 보유 Β· 관망 μ€‘μ΄μ—μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ 수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ˜ λ§€λ§€ μ‹œμ μ„ ν™•μΈν•˜κ³  λ‹€μŒ μ‹ ν˜Έλ₯Ό μ•Œλ¦ΌμœΌλ‘œ λ°›μ•„λ³Ό 수 μžˆμŠ΅λ‹ˆλ‹€.

μ΅œμ‹  ν•œμ§„ κ΄€λ ¨ λ‰΄μŠ€

[λΉ„μ¦ˆλ‹ˆμŠ€ν¬μŠ€νŠΈ] 쿠팑의 택배 μ‹œμž₯ 점유율 μƒμŠΉμœΌλ‘œ κΈ°μ‘΄ λ¬Όλ₯˜κΈ°μ—…λ“€μ˜ 택배 사업 μˆ˜μ΅μ„±μ΄ μ €μ‘°ν•  κ²ƒμ΄λž€ 전망이 λ‚˜μ™”λ‹€.

ν•œμ§„μ΄ 12일 μ„œμšΈ 쀑ꡬ 사μ˜₯μ—μ„œ λΈŒλ¦¬μ˜¨μ΄μŠ€ν¬μΈ μ™€ β€˜λ„€μ΄λ° μŠ€ν°μ„œμ‹­β€™ ν˜‘μ•½μ‹μ„ μ§„ν–‰ν–ˆλ‹€. (μ™Όμͺ½λΆ€ν„° ν•œμ§„ μ‘°ν˜„λ―Ό 사μž₯, μž„μš°νƒ 브리온이슀포츠 λŒ€ν‘œ. μ‚¬μ§„μ œκ³΅=ν•œμ§„ν•œμ§„μ΄ 리그 였브 λ ˆμ „λ“œ eμŠ€ν¬μΈ νŒ€ 브리온과 β€˜λ„€μ΄λ° μŠ€ν°μ„œμ‹­β€™ ν˜‘μ•½μ‹μ„ λ§Ίμ—ˆλ‹€κ³  14일 λ°ν˜”λ‹€.ν•œμ§„μ€ 이달

[λ°μΌλ¦¬ν•œκ΅­ μ•ˆμ„Έμ§„ 기자] ν•œμ§„μ€ 12일 μ„œμšΈ 쀑ꡬ 사μ˜₯μ—μ„œ μ‘°ν˜„λ―Ό 사μž₯, 노삼석 λŒ€ν‘œμ™€ μž„μš°νƒ 브리온이슀포츠 λŒ€ν‘œ λ“± 양사 μ£Όμš” κ΄€κ³„μžκ°€ μ°Έμ„ν•œ κ°€μš΄λ° '넀이밍 μŠ€ν°μ„œμ‹­' ν˜‘μ•½μ„ μ²΄κ²°ν–ˆλ‹€κ³  14일 λ°ν˜”λ‹€.이번 μŠ€ν°μ„œμ‹­μ€ λ¬Όλ₯˜κ°€ μ‚°μ—…μ˜ κΈ°λ°˜μ„ λ„˜μ–΄ λŒ€μ€‘μ˜ 일상과 λ¬Έν™” 속에 μžμ—°μŠ€λŸ½κ²Œ λ…Ήμ•„λ“œλŠ” λΈŒλžœλ“œλ‘œ κ±°λ“­λ‚˜κΈ° μœ„ν•œ μ „λž΅μ˜ μΌν™˜μ΄λ‹€. LCKλŠ” 2030 핡심 μ‹œμ²­μΈ΅μ€ λ¬Όλ‘  40λŒ€ μ‹œμ²­ λΉ„μ€‘κΉŒμ§€ 많이 μ¦κ°€ν•˜λ©° μ „ μ—°λ ΉλŒ€λ₯Ό μ•„μš°λ₯΄λŠ” λŒ€μ€‘μ  μ½˜ν…μΈ λ‘œ μžλ¦¬λ§€κΉ€ν–ˆλ‹€.ν•œμ§„μ€ κ°•λ ₯ν•œ 영ν–₯λ ₯을 κ°€μ§„ LCK λ¬΄λŒ€λ₯Ό 톡해 μ§€λ‚œν•΄ μ„ ν¬ν•œ μ‹ κ·œ CIλ₯Ό μ•Œλ¦¬

ν•œμ§„ 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 3,015,479,161,930 7.41% 100,088,306,580 -18.31% -365,000,885 -101.40%
2023.4Q 2,807,528,782,563 -1.47% 122,526,979,246 7.01% 26,107,574,417 -49.56%
2022.4Q 2,849,421,000,000 13.79% 114,501,780,000 15.15% 51,759,792,000 -68.02%
2021.4Q 2,504,131,000,000 13.02% 99,432,890,000 -6.12% 161,832,910,000 1679.01%

μˆœλ§€μˆ˜λŸ‰

개인: -2,899

κΈ°κ΄€: -1,372

외인: 4,270

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -62,672

κΈ°κ΄€: -13,250

외인: 27,169

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-01-19 -2,899 -1,372 4,270
2026-01-16 -7,492 711 6,779
2026-01-15 2,733 -998 -1,735
2026-01-14 -7,340 -1,079 8,595
2026-01-13 -2,664 -87 2,239
2026-01-12 -41 76 -35
2026-01-09 1,288 174 -2,577
2026-01-08 8,431 489 -12,171
2026-01-07 8,057 -199 -7,214
2026-01-06 7,174 1,829 -9,003
2026-01-05 535 -339 52
2026-01-02 13,933 43 -14,004
2025-12-30 8,374 63 -7,383
2025-12-29 17,831 -821 -17,072
2025-12-26 -175 -434 -891
2025-12-24 -5,302 -1,555 3,691
2025-12-23 -1,541 -558 2,113
2025-12-22 -7,570 1,045 6,525
2025-12-19 8,925 -601 -8,276
2025-12-18 1,762 276 -2,086
2025-12-17 241 -177 -1,064

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-01-19 44,260 -3,514 -49,247
2026-01-16 47,159 -2,142 -53,517
2026-01-15 54,651 -2,853 -60,296
2026-01-14 51,918 -1,855 -58,561
2026-01-13 59,258 -776 -67,156
2026-01-12 61,922 -689 -69,395
2026-01-09 61,963 -765 -69,360
2026-01-08 60,675 -939 -66,783
2026-01-07 52,244 -1,428 -54,612
2026-01-06 44,187 -1,229 -47,398
2026-01-05 37,013 -3,058 -38,395
2026-01-02 36,478 -2,719 -38,447
2025-12-30 22,545 -2,762 -24,443
2025-12-29 14,171 -2,825 -17,060
2025-12-26 -3,660 -2,004 12
2025-12-24 -3,485 -1,570 903
2025-12-23 1,817 -15 -2,788
2025-12-22 3,358 543 -4,901
2025-12-19 10,928 -502 -11,426
2025-12-18 2,003 99 -3,150
2025-12-17 241 -177 -1,064

ν•œμ§„ μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
4,333,482,552,662 64.86% 35.14%

ν•œμ§„ 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
μƒν’ˆ, μ„œλ₯˜ 등에 λŒ€ν•œ μš΄μ†‘μ„ μ˜λ’°λ°›μ•„ μ§€μ •λœ μž₯μ†ŒκΉŒμ§€ 직접 λ°°λ‹¬ν•˜λŠ” μ„œλΉ„μŠ€ [택배] 57.6%
λ¬Όλ₯˜ 34.5%
ν™”λ¬Ό μš΄μ†‘ κ³„μ•½μ˜ μ€‘κ°œ 및 λŒ€λ¦¬ μ„œλΉ„μŠ€ [κΈ€λ‘œλ²Œ] 7.9%

ν•œμ§„ 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 1,765 (6.67%)

졜근 곡맀도 μž”κ³ : 0 (0%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2026-01-19 19,700 1,765 6.67%
2026-01-16 19,780 128 0.50%
2026-01-15 19,560 1,077 4.93%
2026-01-14 19,640 967 3.83%
2026-01-13 19,320 1,692 5.40%
2026-01-12 19,370 980 6.51%
2026-01-09 19,380 2,060 23.31%
2026-01-08 19,380 5,167 9.17%
2026-01-07 19,570 3,197 10.01%
2026-01-06 19,580 2,488 13.50%
2026-01-05 19,690 309 1.68%
2026-01-02 19,700 567 1.73%
2025-12-30 19,710 227 1.23%
2025-12-29 19,860 751 2.65%
2025-12-26 20,400 0 0.00%
2025-12-24 20,450 863 3.88%
2025-12-23 20,300 801 3.18%
2025-12-22 20,550 112 0.63%
2025-12-19 20,350 91 0.26%
2025-12-18 20,550 222 1.51%
2025-12-17 20,750 346 2.82%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2026-01-15 19,560 0 0.00%
2026-01-14 19,640 0 0.00%
2026-01-13 19,320 0 0.00%
2026-01-12 19,370 0 0.00%
2026-01-09 19,380 0 0.00%
2026-01-08 19,380 0 0.00%
2026-01-07 19,570 0 0.00%
2026-01-06 19,580 0 0.00%
2026-01-05 19,690 0 0.00%
2026-01-02 19,700 0 0.00%
2025-12-30 19,710 0 0.00%
2025-12-29 19,860 0 0.00%
2025-12-26 20,400 0 0.00%
2025-12-24 20,450 0 0.00%
2025-12-23 20,300 0 0.00%
2025-12-22 20,550 0 0.00%
2025-12-19 20,350 0 0.00%
2025-12-18 20,550 0 0.00%
2025-12-17 20,750 0 0.00%
2025-12-16 20,950 0 0.00%
2025-12-15 20,900 0 0.00%

ν•œμ§„ μ—…μ’… λ‚΄ 비ꡐ

ν•­κ³΅ν™”λ¬Όμš΄μ†‘/λ¬Όλ₯˜ μ—…μ’…(12개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© ν•œμ§„ μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 3,013.485 18,862.17 3μœ„
PER(졜근4λΆ„κΈ°) -25.111 4.35 12μœ„
PBR 0.205 0.46 10μœ„
ROE(졜근4λΆ„κΈ°) -0.306 -5.28 10μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) 3.033 2.66 4μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 3.319 2.27 7μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) -0.012 -1.5 10μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 174.918 187.22 4μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 30,154.792 40,803.18 3μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 1,000.883 2,109.41 3μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) -3.65 1,276.73 11μœ„