| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 22,550 μ |
| λ³λλ | 0.00 μ |
| λ³λλ₯ | 0.00% |
| κ±°λλ | 36,260 |
| κ±°λλκΈ | 814,907,325 μ |
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 6/11/2025 | 22,400 | 22,500 | 22,000 | 22,400 | 161,224 | 3,597,893,475 |
| 6/12/2025 | 22,300 | 22,400 | 21,650 | 21,700 | 125,526 | 2,753,438,350 |
| 6/15/2025 | 21,750 | 22,050 | 21,550 | 21,950 | 88,438 | 1,928,276,850 |
| 6/16/2025 | 22,000 | 22,150 | 21,650 | 22,000 | 117,918 | 2,587,216,800 |
| 6/17/2025 | 21,800 | 22,100 | 21,750 | 21,950 | 105,711 | 2,321,469,500 |
| 6/18/2025 | 22,000 | 22,350 | 21,850 | 22,000 | 102,553 | 2,257,447,275 |
| 6/19/2025 | 22,100 | 22,500 | 21,950 | 22,300 | 139,749 | 3,113,070,175 |
| 6/22/2025 | 22,100 | 22,200 | 22,000 | 22,100 | 85,537 | 1,889,558,075 |
| 6/23/2025 | 22,300 | 22,700 | 22,250 | 22,500 | 122,142 | 2,748,085,125 |
| 6/24/2025 | 22,550 | 22,750 | 22,400 | 22,550 | 134,947 | 3,042,151,100 |
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kospi | 7,813μ΅ | 258μ | 34,648,025 | 18.43% | μμλ£/μμμ¬ | μν | 28,500 | 18,290 |
λμμ 1956λ μ€λ¦½λ κΈ°μ μΌλ‘ μ‘°λ―Έλ£ λ° μνμ²κ°λ¬Ό μ μ‘°μ μ μμνκ³ μλ€. μ£Όμ μ’ μκΈ°μ μ λμμνμ€λΉ, μ ν, λμλΈλ¦¬νμ λ±μ΄ μλ€. μ£Όμ 맀μΆμ μ₯, μ‘°λ―Έλ£, MSG, λ¬ΌμΏ λ± μν첨κ°λ¬Ό ν맀μμ λ°μνκ³ μμΌλ©°, μ λΆ λ± μμ¬λ₯ νλ§€κ° λ€λ₯Ό μκ³ μλ€. μ¨λΌμΈ μ±λ μ€μ¬μΌλ‘ B2Cμμ₯μ 곡λ΅νκ³ μμΌλ©°, HMR μ μ ν μ°κ΅¬Β·κ°λ°μ ν΅ν κΈ°μ μ±μ₯μ λ΅μ ꡬμ¬νκ³ μλ€.
μμΈ κΈμ²κ΅¬κ° κ±°λμ΄ λΆνΈν μ΄λ₯΄μ μ μΉμ 건κ°μ μ§ν€κΈ° μν΄ βμ°Ύμκ°λ ꡬκ°κ±΄κ°κ΄λ¦¬ μλΉμ€βλ₯Ό λ§λ ¨νκ³ μ΄λ¬λΆν° μλ² ...
λΉμΈμ΄ κ΅λ΄ λν μμ νλ«νΌ λ©λ‘ κ³Ό μ ν΄ν΄ λ©λ‘ μΊμμ λΉμΈ 리μλλ₯Ό μ 곡νλ μ΄λ²€νΈλ₯Ό μ§ννλ€κ³ 26μΌ λ°νλ€. μ΄λ² 'λ©λ‘λλ₯Ό μν λΉμΈ κ°μ μ΄λ²€νΈ'λ μ΄λ λΆν° 7μ31μΌκΉμ§ μ§νλλ©°, λΉμΈ νμμ΄λΌλ©΄ λꡬλ μ°Έμ¬ν μ μλ€. μ°μ , μ΄λ²€νΈ κΈ°κ° λμ λΉμΈ μ΅μ΄ κ°μ νμμκ²λ λ©λ‘ 6κ°μ μ΄μ©μ΄ κ°λ₯ν λ©λ‘ 4λ§1400μΊμλ₯Ό μ 곡νλ€. μ°Έμ¬λ₯Ό μνλ μ κ· κ°μ νμμ λΉμΈ μ± λ΄ μΏ ν°ν¨μμ μΏ ν°μ½λλ₯Ό λ±λ‘νλ©΄ λ
λΆμ°μμ² μ κ²½. μ¬μ§μ 곡=λΆμ°μλΆμ°μκ° λ§Ήκ²¬μ¬μ‘νκ°μ μ μνν μ μ°©κ³Ό λ°λ €κ²¬ μμ κ΄λ¦¬ κ°νλ₯Ό μν΄ λ§Ήκ²¬ μ€μ±ν μμ λΉλ₯Ό μ§μνλ€κ³ 26μΌ λ°νλ€.μ΅κ·Ό λ물보νΈλ² κ°μ μΌλ‘ 맹견μ¬μ‘νκ°μ κ° μνλμΌλ 견주λ€μ κ²½μ μ λΆλ΄μΌλ‘ νκ° μ μ²μ΄ μ μ‘°ν μν©μ΄λ€. μ κ· λ§Ήκ²¬ μμ μ
νν 건μ€λΆλ¬Έμ μμΈμλΆλΆμμΈκΆ 볡ν©κ°λ°μ¬μ 건μ€νμ₯ λ΄ κ΅μ‘, 체ν, κ΄μ λ₯Ό ν΅ν©ν 건μ€μμ 보건μΌν°λ₯Ό μ€μΉν΄ μμ κ΄...
λ―Έκ΅ μ¬λ¬΄λΆκ° 25μΌ(νμ§μκ°) λ©μμ½μ λ³Έμ¬λ₯Ό λκ³ μλ 3κ° κΈμ΅κΈ°κ΄μ μ μ¬λ₯Ό κ°νλ€. λ§μ½ μΉ΄λ₯΄ν μ μλ°±λ§ λ¬λ¬ μλΉ μκΈ μΈν λ° μ μ‘° μκΈ κ²°μ μ μ΄λ€ κΈ°κ΄μ΄ μ°λ£¨λ κ²μΌλ‘ μμ¬νκ³ μλ€.AP ν΅μ λ±μ λ°λ₯΄λ©΄ μ¬λ¬΄λΆ κΈμ΅λ²μ£λ¨μλ€νΈμν¬(FinCEN)κ° μ΄λ²μ μ μ¬ν λμμ CIμν, μΈν°μΊμν, μ¦κΆμ¬ 벑ν°λ€. μ¬λ¬΄λΆ κ΄κ³μλ€μ μ΄λ₯Ό ν΅ν΄ ν΄λΉ κΈ°κ΄κ³Ό λ―Έκ΅ μν κ°μ μΌλΆ μκΈ μ΄μ²΄κ° μ°¨λ¨λ κ²μ΄λΌκ³ λ°νλ€.λ§μ΄ν΄ ν΄μΌλ μ¬λ¬΄λΆ μ°¨..
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 4,255,134,757,567 | 3.59% | 176,941,145,485 | 43.02% | 96,688,841,815 | 41.02% |
| 2023.4Q | 4,107,493,943,805 | 0.57% | 123,716,647,215 | -11.63% | 68,563,901,324 | -16.61% |
| 2022.4Q | 4,084,090,300,000 | 17.70% | 139,998,990,000 | -8.64% | 82,218,890,000 | -43.28% |
| 2021.4Q | 3,469,992,500,000 | 11.46% | 153,245,190,000 | -12.13% | 144,949,600,000 | 14.12% |
κ°μΈ: 13,975
κΈ°κ΄: -32,240
μΈμΈ: 18,265
κ°μΈ: 691,149
κΈ°κ΄: -775,133
μΈμΈ: 83,984
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-06-25 | 13,975 | -32,240 | 18,265 |
| 2025-06-24 | -29,946 | 10,423 | 19,523 |
| 2025-06-23 | 38,487 | -24,848 | -13,639 |
| 2025-06-20 | -45,884 | 14,588 | 31,296 |
| 2025-06-19 | 10,415 | -23,983 | 13,568 |
| 2025-06-18 | 7,919 | 24,044 | -31,963 |
| 2025-06-17 | 4,426 | 21,182 | -25,608 |
| 2025-06-16 | -6,457 | -25,293 | 31,750 |
| 2025-06-13 | 38,350 | -16,834 | -21,516 |
| 2025-06-12 | 1,936 | -12,532 | 10,596 |
| 2025-06-11 | 8,139 | -2,567 | -5,572 |
| 2025-06-10 | 1,630 | -24,526 | 22,896 |
| 2025-06-09 | -24,993 | -12,897 | 37,890 |
| 2025-06-05 | -42,953 | 22,938 | 20,015 |
| 2025-06-04 | -27,834 | 939 | 26,895 |
| 2025-06-02 | 26,963 | -6,638 | -20,325 |
| 2025-05-30 | -7,268 | 7,321 | -53 |
| 2025-05-29 | -1,861 | 8,941 | -7,080 |
| 2025-05-28 | -19,159 | 37,669 | -18,510 |
| 2025-05-27 | 87,126 | -40,720 | -46,406 |
| 2025-05-26 | -23,074 | -7,731 | 30,805 |
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-06-25 | 9,937 | -82,764 | 72,827 |
| 2025-06-24 | -4,038 | -50,524 | 54,562 |
| 2025-06-23 | 25,908 | -60,947 | 35,039 |
| 2025-06-20 | -12,579 | -36,099 | 48,678 |
| 2025-06-19 | 33,305 | -50,687 | 17,382 |
| 2025-06-18 | 22,890 | -26,704 | 3,814 |
| 2025-06-17 | 14,971 | -50,748 | 35,777 |
| 2025-06-16 | 10,545 | -71,930 | 61,385 |
| 2025-06-13 | 17,002 | -46,637 | 29,635 |
| 2025-06-12 | -21,348 | -29,803 | 51,151 |
| 2025-06-11 | -23,284 | -17,271 | 40,555 |
| 2025-06-10 | -31,423 | -14,704 | 46,127 |
| 2025-06-09 | -33,053 | 9,822 | 23,231 |
| 2025-06-05 | -8,060 | 22,719 | -14,659 |
| 2025-06-04 | 34,893 | -219 | -34,674 |
| 2025-06-02 | 62,727 | -1,158 | -61,569 |
| 2025-05-30 | 35,764 | 5,480 | -41,244 |
| 2025-05-29 | 43,032 | -1,841 | -41,191 |
| 2025-05-28 | 44,893 | -10,782 | -34,111 |
| 2025-05-27 | 64,052 | -48,451 | -15,601 |
| 2025-05-26 | -23,074 | -7,731 | 30,805 |
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 3,534,305,695,646 | 59.25% | 40.75% |
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| μ₯λ₯, μ‘°λ―Έλ£ [μν] | 59.2% |
| λ°μ΄μ€, μ λΆλ₯ [μμ¬] | 23.4% |
| μν | 13.1% |
| MSG [μν] | 4.7% |
| μμ¬ | 4.1% |
| μΌλ₯, 컀νΌλ₯ [μν] | 3.8% |
| κΈ°ν | -8.3% |
μ΅κ·Ό 곡맀λ κ±°λλ: 7,951 (4.04%)
μ΅κ·Ό 곡맀λ μκ³ : 41,946 (0.12%)
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-06-25 | 22,550 | 7,951 | 4.04% |
| 2025-06-25 | 22,400 | 7,951 | 4.04% |
| 2025-06-25 | 22,550 | 7,951 | 4.04% |
| 2025-06-24 | 22,500 | 5,906 | 3.53% |
| 2025-06-24 | 22,200 | 5,906 | 3.53% |
| 2025-06-24 | 22,500 | 5,906 | 3.53% |
| 2025-06-23 | 22,100 | 18,073 | 16.16% |
| 2025-06-23 | 21,850 | 18,073 | 16.16% |
| 2025-06-23 | 22,050 | 18,073 | 16.16% |
| 2025-06-20 | 22,300 | 7,783 | 4.21% |
| 2025-06-20 | 22,000 | 7,783 | 4.21% |
| 2025-06-20 | 22,350 | 7,783 | 4.21% |
| 2025-06-19 | 22,000 | 22,059 | 16.52% |
| 2025-06-19 | 21,850 | 22,059 | 16.52% |
| 2025-06-19 | 22,000 | 22,059 | 16.52% |
| 2025-06-18 | 21,950 | 9,693 | 7.66% |
| 2025-06-18 | 21,750 | 9,693 | 7.66% |
| 2025-06-18 | 22,000 | 9,693 | 7.66% |
| 2025-06-17 | 22,000 | 10,469 | 7.58% |
| 2025-06-17 | 21,750 | 10,469 | 7.58% |
| 2025-06-17 | 21,850 | 10,469 | 7.58% |
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-06-23 | 22,100 | 41,946 | 0.12% |
| 2025-06-23 | 21,850 | 41,946 | 0.12% |
| 2025-06-23 | 22,050 | 41,946 | 0.12% |
| 2025-06-20 | 22,300 | 44,874 | 0.13% |
| 2025-06-20 | 22,000 | 44,874 | 0.13% |
| 2025-06-20 | 22,350 | 44,874 | 0.13% |
| 2025-06-19 | 22,000 | 50,968 | 0.15% |
| 2025-06-19 | 21,850 | 50,968 | 0.15% |
| 2025-06-19 | 22,000 | 50,968 | 0.15% |
| 2025-06-18 | 21,950 | 47,787 | 0.14% |
| 2025-06-18 | 21,750 | 47,787 | 0.14% |
| 2025-06-18 | 22,000 | 47,787 | 0.14% |
| 2025-06-17 | 22,000 | 44,706 | 0.13% |
| 2025-06-17 | 21,750 | 44,706 | 0.13% |
| 2025-06-17 | 21,850 | 44,706 | 0.13% |
| 2025-06-16 | 21,950 | 40,771 | 0.12% |
| 2025-06-16 | 21,500 | 40,771 | 0.12% |
| 2025-06-16 | 22,050 | 40,771 | 0.12% |
| 2025-06-13 | 21,700 | 48,075 | 0.14% |
| 2025-06-13 | 21,650 | 48,075 | 0.14% |
| 2025-06-13 | 21,800 | 48,075 | 0.14% |
| νλͺ© | λμ | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 7,795.806 | 8,214.21 | 10μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 7.789 | 12.1 | 22μ |
| PBR | 0.57 | 1.22 | 27μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 6.941 | 4.11 | 18μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 3.556 | 2.26 | 4μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 4.158 | 4.98 | 22μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 2.272 | 3.23 | 25μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 142.459 | 111.92 | 12μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 42,551.348 | 19,564.96 | 2μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 1,769.411 | 1,168.25 | 6μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 966.888 | 725.31 | 10μ |