λμ (001680) μ£Όκ° λ° μ’ λͺ© μ 보
λμ μ€μκ° μ£Όκ°
| νμ¬κ° | 23,950 μ |
|---|---|
| λ³λλ | β² 550.00 μ |
| λ³λλ₯ | 2.35% |
| κ±°λλ | 177,275 |
| κ±°λλκΈ | 4,269,071,950 μ |
λμ μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 4/13/2025 | 22,100 | 22,500 | 21,900 | 22,450 | 59,241 | 1,318,592,475 |
| 4/14/2025 | 22,500 | 22,900 | 22,250 | 22,900 | 66,858 | 1,515,178,700 |
| 4/15/2025 | 22,900 | 24,150 | 22,750 | 23,800 | 204,369 | 4,862,293,825 |
| 4/16/2025 | 23,900 | 24,000 | 23,450 | 23,800 | 128,726 | 3,056,134,125 |
| 4/17/2025 | 23,900 | 24,000 | 23,350 | 23,450 | 93,709 | 2,209,842,075 |
| 4/20/2025 | 23,750 | 24,150 | 23,250 | 23,600 | 81,927 | 1,931,244,375 |
| 4/21/2025 | 23,550 | 23,800 | 23,350 | 23,550 | 55,494 | 1,306,313,250 |
| 4/22/2025 | 23,850 | 23,850 | 23,100 | 23,100 | 104,652 | 2,440,981,275 |
| 4/23/2025 | 23,200 | 23,700 | 23,150 | 23,400 | 75,784 | 1,780,846,950 |
| 4/24/2025 | 23,600 | 24,500 | 23,500 | 23,950 | 177,275 | 4,269,071,950 |
κ΄λ ¨ ν λ§
- 건κ°κΈ°λ₯μν : λμ μ°λΌμ΄νλ 건κ°μνμ μ λ¬Έμ μΌλ‘ ν맀νλ νμ¬λ‘ μ΅κ·Ό "λ΄μΌμ΄"λΌλ μ νμΌλ‘ 맀μΆμ λμ΄λ κΈ°μ
- μμμ¬ : μ’ ν© μν λΈλλμΈ μ²μ μμ μ€μ¬μΌλ‘ μ ν΅ μ₯λ₯, μ‘°λ―Έλ£λ₯, κ°κ³΅μν λ±μ μμ° ν맀νλ μν μ¬μ μμ
- 1μΈκ°κ΅¬ : λμμ΄ λ³΄μ ν μ²μ μμμ κ°κ³΅μνμ΄λ λλμν κ°μ HMRμ ν맀νλ κΈ°μ
- κ°νΈμν : λμμ΄ λ³΄μ ν μ²μ μμμ κ°κ³΅μνμ΄λ λλμν κ°μ HMRμ ν맀νκ³ μμ
- νμ¨νλ½ : μ’ ν©μν μ¬μ λ° μμ¬ μ¬μ μ μμνλ μν μ λ¬Έμ μ²΄λ‘ μμ¬λ£(μ₯μμ, μλΉ, λΉλ° λ±) μμ λΉμ€μ΄ λμ νμ¨ νλ½ μ μνμ£Όλ‘ λΆκ°λ¨
- λλ : λλλ₯Ό νμ©ν μ₯λ₯ λ° μν μ¬μ μ μμνκ³ μλ κΈ°μ
- ν©μ±μμ§ : μ‘°λ―Έλ£ λ° μν 첨κ°λ¬Ό μ μ‘° μ μ²΄λ‘ "μ²μ μ" λΈλλλ₯Ό 보μ νκ³ μμΌλ©°, μ΅κ·Ό μ λΆκ³ μλΆν΄μ± λ°μ΄μ€ νλΌμ€ν±μ μ°κ΅¬ μ€μΈ κΈ°μ
- μκΈ : μμ¬μ μ μ λΈλλλ₯Ό ν΅ν΄ μ²μΌμΌ, ꡬμ΄μκΈ, λ§μκΈ λ± λ€μν μκΈ μ ν ν맀
λμ νμ¬ μ 보
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kospi | 8,298μ΅ | 232μ | 34,648,025 | 19.62% | μμλ£/μμμ¬ | μν | 30,900 | 18,290 |
λμ κΈ°μ κ°μ
λμμ 1956λ μ€λ¦½λ κΈ°μ μΌλ‘ μ‘°λ―Έλ£ λ° μνμ²κ°λ¬Ό μ μ‘°μ μ μμνκ³ μλ€. μ£Όμ μ’ μκΈ°μ μ λμμνμ€λΉ, μ ν, λμλΈλ¦¬νμ λ±μ΄ μλ€. μ£Όμ 맀μΆμ μ₯, μ‘°λ―Έλ£, MSG, λ¬ΌμΏ λ± μν첨κ°λ¬Ό ν맀μμ λ°μνκ³ μμΌλ©°, μ λΆ λ± μμ¬λ₯ νλ§€κ° λ€λ₯Ό μκ³ μλ€. μ¨λΌμΈ μ±λ μ€μ¬μΌλ‘ B2Cμμ₯μ 곡λ΅νκ³ μμΌλ©°, HMR μ μ ν μ°κ΅¬Β·κ°λ°μ ν΅ν κΈ°μ μ±μ₯μ λ΅μ ꡬμ¬νκ³ μλ€.
λμ λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 4,255,134,757,567 | 3.59% | 176,941,145,485 | 43.02% | 96,688,841,815 | 41.02% |
| 2023.4Q | 4,107,494,000,000 | 0.57% | 123,716,650,000 | -11.63% | 68,563,902,000 | -16.61% |
| 2022.4Q | 4,084,090,300,000 | 17.70% | 139,998,990,000 | -8.64% | 82,218,890,000 | -43.28% |
| 2021.4Q | 3,469,992,500,000 | 11.46% | 153,245,190,000 | -12.13% | 144,949,600,000 | 14.12% |
λμ ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -39,189
κΈ°κ΄: 35,715
μΈμΈ: 3,474
λμ μ맀μλ
κ°μΈ: -1,342,894
κΈ°κ΄: 521,561
μΈμΈ: 821,333
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-04-25 | -39,189 | 35,715 | 3,474 |
| 2025-04-24 | -12,435 | -12,177 | 24,612 |
| 2025-04-23 | 10,857 | 1,170 | -12,027 |
| 2025-04-22 | -13,088 | -1,909 | 14,997 |
| 2025-04-21 | 3,485 | -16,769 | 13,284 |
| 2025-04-18 | -15,117 | 5,088 | 10,029 |
| 2025-04-17 | -22,946 | 9,658 | 13,288 |
| 2025-04-16 | 8,601 | -31,139 | 22,538 |
| 2025-04-15 | 5,615 | -6,937 | 1,322 |
| 2025-04-14 | 1,849 | -8,318 | 6,469 |
| 2025-04-11 | -1,492 | -56,718 | 58,210 |
| 2025-04-10 | -11,037 | -25,165 | 36,202 |
| 2025-04-09 | -20,567 | -69,192 | 89,759 |
| 2025-04-08 | -15,563 | 13,176 | 2,387 |
| 2025-04-07 | -23,730 | -15,757 | 39,487 |
| 2025-04-04 | -69,791 | -15,083 | 84,874 |
| 2025-04-03 | 51,498 | -65,856 | 14,358 |
| 2025-04-02 | 33,946 | -34,420 | 474 |
| 2025-04-01 | -4,115 | -2,752 | 6,867 |
| 2025-03-31 | -21,425 | -1,274 | 22,699 |
| 2025-03-28 | -23,714 | 10,923 | 12,791 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-04-25 | -178,358 | -287,736 | 466,094 |
| 2025-04-24 | -139,169 | -323,451 | 462,620 |
| 2025-04-23 | -126,734 | -311,274 | 438,008 |
| 2025-04-22 | -137,591 | -312,444 | 450,035 |
| 2025-04-21 | -124,503 | -310,535 | 435,038 |
| 2025-04-18 | -127,988 | -293,766 | 421,754 |
| 2025-04-17 | -112,871 | -298,854 | 411,725 |
| 2025-04-16 | -89,925 | -308,512 | 398,437 |
| 2025-04-15 | -98,526 | -277,373 | 375,899 |
| 2025-04-14 | -104,141 | -270,436 | 374,577 |
| 2025-04-11 | -105,990 | -262,118 | 368,108 |
| 2025-04-10 | -104,498 | -205,400 | 309,898 |
| 2025-04-09 | -93,461 | -180,235 | 273,696 |
| 2025-04-08 | -72,894 | -111,043 | 183,937 |
| 2025-04-07 | -57,331 | -124,219 | 181,550 |
| 2025-04-04 | -33,601 | -108,462 | 142,063 |
| 2025-04-03 | 36,190 | -93,379 | 57,189 |
| 2025-04-02 | -15,308 | -27,523 | 42,831 |
| 2025-04-01 | -49,254 | 6,897 | 42,357 |
| 2025-03-31 | -45,139 | 9,649 | 35,490 |
| 2025-03-28 | -23,714 | 10,923 | 12,791 |
λμ μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 3,509,835,110,048 | 58.76% | 41.24% |
λμ λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| μ₯λ₯, μ‘°λ―Έλ£ [μν] | 59.2% |
| λ°μ΄μ€, μ λΆλ₯ [μμ¬] | 23.4% |
| μν | 13.1% |
| MSG [μν] | 4.7% |
| μμ¬ | 4.1% |
| μΌλ₯, 컀νΌλ₯ [μν] | 3.8% |
| κΈ°ν | -8.3% |
λμ 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 414 (0.2%)
μ΅κ·Ό 곡맀λ μκ³ : 24,332 (0.07%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-04-25 | 23,950 | 414 | 0.20% |
| 2025-04-25 | 23,400 | 414 | 0.20% |
| 2025-04-24 | 23,250 | 1,478 | 1.62% |
| 2025-04-24 | 23,400 | 1,478 | 1.62% |
| 2025-04-24 | 23,150 | 1,478 | 1.62% |
| 2025-04-23 | 23,250 | 2,090 | 1.62% |
| 2025-04-23 | 23,100 | 2,090 | 1.62% |
| 2025-04-23 | 23,150 | 2,090 | 1.62% |
| 2025-04-22 | 23,600 | 791 | 1.17% |
| 2025-04-22 | 23,550 | 791 | 1.17% |
| 2025-04-22 | 23,200 | 791 | 1.17% |
| 2025-04-21 | 23,600 | 974 | 0.98% |
| 2025-04-21 | 23,600 | 974 | 0.98% |
| 2025-04-21 | 23,400 | 974 | 0.98% |
| 2025-04-18 | 23,500 | 215 | 0.18% |
| 2025-04-18 | 23,450 | 215 | 0.18% |
| 2025-04-18 | 23,400 | 215 | 0.18% |
| 2025-04-17 | 23,800 | 15,022 | 10.44% |
| 2025-04-17 | 23,800 | 15,022 | 10.44% |
| 2025-04-17 | 23,450 | 15,022 | 10.44% |
| 2025-04-16 | 23,700 | 17,206 | 6.78% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-04-23 | 23,250 | 24,332 | 0.07% |
| 2025-04-23 | 23,100 | 24,332 | 0.07% |
| 2025-04-23 | 23,150 | 24,332 | 0.07% |
| 2025-04-22 | 23,600 | 25,480 | 0.07% |
| 2025-04-22 | 23,550 | 25,480 | 0.07% |
| 2025-04-22 | 23,200 | 25,480 | 0.07% |
| 2025-04-21 | 23,600 | 26,609 | 0.08% |
| 2025-04-21 | 23,600 | 26,609 | 0.08% |
| 2025-04-21 | 23,400 | 26,609 | 0.08% |
| 2025-04-18 | 23,500 | 26,210 | 0.08% |
| 2025-04-18 | 23,450 | 26,210 | 0.08% |
| 2025-04-18 | 23,400 | 26,210 | 0.08% |
| 2025-04-17 | 23,800 | 27,022 | 0.08% |
| 2025-04-17 | 23,800 | 27,022 | 0.08% |
| 2025-04-17 | 23,450 | 27,022 | 0.08% |
| 2025-04-16 | 23,700 | 14,052 | 0.04% |
| 2025-04-16 | 23,800 | 14,052 | 0.04% |
| 2025-04-16 | 22,650 | 14,052 | 0.04% |
| 2025-04-15 | 22,800 | 13,569 | 0.04% |
| 2025-04-15 | 22,900 | 13,569 | 0.04% |
| 2025-04-15 | 22,350 | 13,569 | 0.04% |
λμ μ μ’ λ΄ λΉκ΅
μν μ μ’ (41κ°) μ°κ° κΈ°μ€
| νλͺ© | λμ | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 8,107.638 | 7,570.06 | 10μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 8.328 | 1,341.41 | 20μ |
| PBR | 0.593 | 12.74 | 27μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 6.941 | 4.19 | 18μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 3.419 | 2.23 | 6μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 4.158 | 4.97 | 22μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 2.272 | 3.25 | 25μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 142.459 | 112.14 | 13μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 42,551.348 | 19,564.96 | 2μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 1,769.411 | 1,168.25 | 6μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 966.888 | 725.31 | 10μ |