λŒ€μƒ 둜고

λŒ€μƒ (001680) μ£Όκ°€ 및 μ’…λͺ© 정보

λŒ€μƒ μ£Όκ°€ 및 핡심 정보

ν˜„μž¬κ°€ 및 핡심 투자 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 17,490 원
λ³€λ™λŸ‰ β–Ό 660 원
변동λ₯  -3.64%
κΈ°μ€€ μ‹œκ°
거래 ꡬ뢄 μ •κ·œμž₯
μ‹œμž₯ KOSPI
κ±°λž˜μ†Œ KRX Β· NXT 거래 κ°€λŠ₯
μ‹œκ°€ 18,100 원
κ³ κ°€ 18,220 원
μ €κ°€ 17,480 원
52μ£Ό λ²”μœ„ 15,880 원 ~ 24,150 원
κ±°λž˜λŸ‰ 141,367
κ±°λž˜λŒ€κΈˆ 2,504,389,005 원
μ‹œκ°€μ΄μ•‘ 6,288얡원
PER -2.51λ°°
PBR 0.71λ°°
EPS -8,380.1174 원
λ°°λ‹Ήμˆ˜μ΅λ₯  4.04%
μ—…μ’… μ‹ν’ˆ

일별 μ£Όκ°€

κ³Όκ±° 일별 μ£Όκ°€ 정보
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
2026.08.12 18,240 18,350 17,860 17,880 122,410 2,206,699,250
2026.08.13 17,870 18,050 17,730 17,790 141,622 2,523,100,295
2026.08.14 17,790 18,390 17,770 18,370 171,615 3,123,061,720
2026.08.18 18,310 18,370 17,400 17,510 257,257 4,555,112,825
2026.08.19 17,430 17,440 17,000 17,250 91,700 1,574,662,705
2026.08.20 17,240 17,640 17,200 17,570 111,679 1,952,335,100
2026.08.21 17,410 17,540 17,210 17,320 47,605 825,449,960
2026.08.24 17,440 18,040 17,320 18,030 137,322 2,441,215,595
2026.08.25 17,960 18,020 17,700 17,880 134,280 2,394,974,395
2026.08.26 18,100 18,690 18,020 18,150 209,820 3,838,471,650

νšŒμ‚¬ 정보

κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅°
KOSPI 288μœ„ 34,648,025 16.51% μŒμ‹λ£Œ/μ‹μžμž¬ μ‹ν’ˆ

κΈ°μ—… κ°œμš”

λŒ€μƒμ€ 1956λ…„ μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ 쑰미료 및 μ‹ν’ˆμ²˜κ°€λ¬Ό μ œμ‘°μ—…μ„ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” 쒅속기업은 λŒ€μƒμ—ν”„μ•€λΉ„, 정풍, λŒ€μƒλΈλ¦¬ν•˜μž„ 등이 μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ μž₯, 쑰미료, MSG, λ¬Όμ—Ώ λ“± μ‹ν’ˆμ²¨κ°€λ¬Ό νŒλ§€μ—μ„œ λ°œμƒν•˜κ³  있으며, μ „λΆ„ λ“± μ†Œμž¬λ₯˜ νŒλ§€κ°€ λ’€λ₯Ό μž‡κ³  μžˆλ‹€. 온라인 채널 μ€‘μ‹¬μœΌλ‘œ B2Cμ‹œμž₯을 κ³΅λž΅ν•˜κ³  있으며, HMR μ‹ μ œν’ˆ μ—°κ΅¬Β·κ°œλ°œμ„ ν†΅ν•œ κΈ°μ—… μ„±μž₯μ „λž΅μ„ κ΅¬μ‚¬ν•˜κ³  μžˆλ‹€.

κ΄€λ ¨ ν…Œλ§ˆ

  • μ‹μžμž¬ : μ’…ν•© μ‹ν’ˆ λΈŒλžœλ“œμΈ 청정원을 μ€‘μ‹¬μœΌλ‘œ 전톡 μž₯λ₯˜, 쑰미료λ₯˜, κ°€κ³΅μ‹ν’ˆ 등을 생산 νŒλ§€ν•˜λŠ” μ‹ν’ˆ 사업 μ˜μœ„
  • 1인가ꡬ : λŒ€μƒμ΄ λ³΄μœ ν•œ μ²­μ •μ›μ—μ„œ κ°€κ³΅μ‹ν’ˆμ΄λ‚˜ λƒ‰λ™μ‹ν’ˆ 같은 HMR을 νŒλ§€ν•˜λŠ” κΈ°μ—…
  • κ°„νŽΈμ‹ν’ˆ : λŒ€μƒμ΄ λ³΄μœ ν•œ μ²­μ •μ›μ—μ„œ κ°€κ³΅μ‹ν’ˆμ΄λ‚˜ λƒ‰λ™μ‹ν’ˆ 같은 HMR을 νŒλ§€ν•˜κ³  있음
  • ν™˜μœ¨ν•˜λ½ : μ’…ν•©μ‹ν’ˆ 사업 및 μ†Œμž¬ 사업을 μ˜μœ„ν•˜λŠ” μ‹ν’ˆ μ „λ¬Έμ—…μ²΄λ‘œ μ›μž¬λ£Œ(μ˜₯수수, 원당, λ‹Ήλ°€ λ“±) μˆ˜μž… 비쀑이 λ†’μ•„ ν™˜μœ¨ ν•˜λ½ μ‹œ 수혜주둜 뢀각됨
  • λŒ€λ‘ : λŒ€λ‘λ₯Ό ν™œμš©ν•œ μž₯λ₯˜ 및 μ‹ν’ˆ 사업을 μ˜μœ„ν•˜κ³  μžˆλŠ” κΈ°μ—…
  • ν•©μ„±μˆ˜μ§€ : 쑰미료 및 μ‹ν’ˆ 첨가물 제쑰 μ—…μ²΄λ‘œ "청정원" λΈŒλžœλ“œλ₯Ό λ³΄μœ ν•˜κ³  있으며, 졜근 전뢄계 생뢄해성 λ°”μ΄μ˜€ ν”ŒλΌμŠ€ν‹±μ„ 연ꡬ 쀑인 κΈ°μ—…
  • μ†ŒκΈˆ : μžμ‚¬μ˜ 정원 λΈŒλžœλ“œλ₯Ό 톡해 μ²œμΌμ—Ό, κ΅¬μš΄μ†ŒκΈˆ, λ§›μ†ŒκΈˆ λ“± λ‹€μ–‘ν•œ μ†ŒκΈˆ μ œν’ˆ 판맀
  • κΉ€λ°₯ : 청정원' μ‘°λ―ΈκΉ€ λ“± κΉ€ μ œν’ˆκ΅°, 25개ꡭ 수좜 ν™•λŒ€. κ°€κ³΅μ‹ν’ˆΒ·λƒ‰λ™μ‹ν’ˆΒ·κΉ€λ°₯ μž¬λ£ŒκΉŒμ§€ 닀각적 μ‹ν’ˆ 포트폴리였 μš΄μš©ν•˜λ©° κ΄€λ ¨μ£Όλ‘œ μ£Όλͺ©λ°›μ€ λ°” 있음

AI예츑

AIμ˜ˆμΈ‘κΈ°λŠ” 이 μ’…λͺ©μ„ κ°•λ ₯맀도 Β· 맀도 Β· 쀑립 Β· 맀수 Β· κ°•λ ₯맀수 둜 μ˜ˆμΈ‘ν–ˆμ–΄μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ μ˜ˆμƒ μ£Όκ°€ μ‹œλ‚˜λ¦¬μ˜€μ™€ AI의 투자의견, λͺ©ν‘œΒ·μ†μ ˆκ°€, AIκ°€ μ°Έκ³ ν•œ 차트 νŒ¨ν„΄λ“€μ„ 확인할 수 μžˆμŠ΅λ‹ˆλ‹€.

μ§€ν‘œλΆ„μ„

수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ€ 이 μ’…λͺ©μ„ 맀수 Β· 맀도 Β· 보유 Β· 관망 μ€‘μ΄μ—μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ 수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ˜ 맀맀 μ‹œμ μ„ ν™•μΈν•˜κ³  λ‹€μŒ μ‹ ν˜Έλ₯Ό μ•Œλ¦ΌμœΌλ‘œ λ°›μ•„λ³Ό 수 μžˆμŠ΅λ‹ˆλ‹€.

μ΅œμ‹  κ΄€λ ¨ λ‰΄μŠ€

μ–΄λ¦°μ΄λ“€μ˜ λˆˆμ— λΉ„μΉœ 역사와 λ‚˜λΌμ‚¬λž‘μ˜ 마음이 그림으둜 ν‘œν˜„λλ‹€. 3200μ—¬λͺ…μ˜ 어린이가 μ°Έμ—¬ν•œ μ „κ΅­ 미술 곡λͺ¨μ „이 성황리에 마무리되며 λ―Έλž˜μ„ΈλŒ€μ™€ λ³΄ν›ˆμ˜ κ°€μΉ˜λ₯Ό μž‡λŠ” λ¬Έν™”μ˜ μž₯을 λ§ˆλ ¨ν–ˆλ‹€. κ΅­κ°€λ³΄ν›ˆλΆ€ λŒ€κ΅¬μ§€λ°©λ³΄ν›ˆμ²­(μ²­μž₯ κΉ€μ’…μˆ )κ³Ό iM뱅크(은행μž₯ κ°•μ •ν›ˆ)λŠ” 27일 '제22회 iM뱅크 전ꡭ어린이 미술 곡λͺ¨μ „' μ‹œμƒμ‹μ„ κ°œμ΅œν–ˆλ‹€.이날 μ‹œμƒμ‹μ—λŠ” κΉ€μ’…μˆ  λŒ€κ΅¬μ§€λ°©λ³΄ν›ˆμ²­μž₯κ³Ό κ°•μ •ν›ˆ iM뱅크 은행μž₯, 노인식 λŒ€κ΅¬λ―Έμˆ ν˜‘νšŒ 회μž₯,

AIΒ·ν΄λΌμš°λ“œ 선도 κΈ°μ—… λ©”κ°€μ‘΄ν΄λΌμš°λ“œ(λŒ€ν‘œ μ—Όλ™ν›ˆ)와 ν•œκ΅­κ³Όν•™κΈ°μˆ μ •λ³΄μ—°κ΅¬μ›(KISTI)이 곡동 κ°œμ΅œν•œ μ–‘μžμ»΄ν“¨νŒ… ν•΄μ»€ν†€μ—μ„œ ν™”ν•™μ‚°μ—… λΆ„μ•Όμ˜ 촉맀 νš¨μœ¨μ„ μ‚°μ •ν•˜λŠ” κΈ°μ‘΄ κ³„μ‚°λ²•μ˜ ν•œκ³„λ₯Ό μ–‘μž μ»΄ν“¨νŒ…μœΌλ‘œ 규λͺ…ν•΄ R&D의 μ‹œν–‰μ°©μ˜€λ₯Ό μ€„μ΄λŠ” 접근법이 λŒ€μƒ μˆ˜μƒμž‘μœΌλ‘œ 선정됐닀.이번 ν–‰μ‚¬λŠ” κ³Όν•™κΈ°μˆ μ •λ³΄ν†΅μ‹ λΆ€μ˜ β€˜μ–‘μžμ»΄ν“¨νŒ… μ„œλΉ„μŠ€ 및 ν™œμš©μ²΄κ³„ ꡬ좕’ μ‚¬μ—…μ˜ μΌν™˜μœΌλ‘œ μ§„ν–‰λμœΌλ©°, κ³Όν•™κΈ°μˆ μ •λ³΄ν†΅μ‹ λΆ€, 콴델라, 파슀칼, μ½”μ˜€λ‘±, LGμ „μž, μ„±κ· κ΄€λŒ€ν•™κ΅ 액컀사업단이 ν›„μ›ν–ˆλ‹€.μ§€λ‚œ 26일 μ„œμšΈ μ‚Όμ •ν˜Έν…”μ—μ„œ μ—΄λ¦° μ–‘μžμ»΄ν“¨νŒ… 해컀톀 β€˜Quantum Reframing Challenge 2026’ λ³Έμ„  ν–‰μ‚¬μ—μ„œ μ„±κ· κ΄€λŒ€ν•™κ΅ λ°”μ΄μ˜€λ©”μΉ΄νŠΈλ‘œλ‹‰μŠ€ν•™κ³Ό 2ν•™λ…„ 학생 3λͺ…μœΌλ‘œ κ΅¬μ„±λœ QuanskkuadνŒ€μ€ μ΄μ‚°ν™”νƒ„μ†Œλ₯Ό μ—ν‹Έλ ŒμœΌλ‘œ μ „ν™˜ν•˜λŠ” ꡬ리 μ΄‰λ§€μ˜ νš¨μœ¨μ„ λΆ„μ„ν•˜λŠ” 과제둜 λŒ€μƒμ„ μˆ˜μƒν–ˆλ‹€.QuanskkuaνŒ€μ€ μ–‘μžμ»΄ν“¨νŒ…μ„ ν™œμš©ν•΄ μ΄μ‚°ν™”νƒ„μ†Œλ₯Ό μ—ν‹Έλ ŒμœΌλ‘œ μ „ν™˜ν•˜λŠ” ꡬ리 μ΄‰λ§€μ˜ 선택성

ν˜„λŒ€μžλ™μ°¨κ·Έλ£Ήμ΄ λ‚΄λΆ€μ—μ„œ μΆ”μ§„ν•΄μ˜¨ 인곡지λŠ₯ μ „ν™˜(AX)을 λΆ€ν’ˆ ν˜‘λ ₯μ‚¬κΉŒμ§€ ν™•μž₯ν•œλ‹€. μ •μ˜μ„  ν˜„λŒ€μ°¨κ·Έλ£Ή 회μž₯을 λΉ„λ‘―ν•œ κ²½μ˜μ§„λΆ€ν„° ν˜„μž₯ μ§μ›κΉŒμ§€ AI ν™œμš©μ„ λ„“νžˆλ©° 생산성 ν–₯상과 λΉ„μš© 절감 효과λ₯Ό ν™•μΈν•œ 데 이어, ν˜‘λ ₯μ‚¬μ˜ AI μ—­λŸ‰κΉŒμ§€ λŒμ–΄μ˜¬λ € μžλ™μ°¨ 곡급망 μ „λ°˜μ˜ 경쟁λ ₯을 κ°•ν™”ν•˜κ² λ‹€λŠ” μ „λž΅μ΄λ‹€.27일 ν˜„λŒ€μ°¨Β·κΈ°μ•„λŠ” 경뢁 κ²½μ£Όμ‹œ ν˜„λŒ€μ°¨κ·Έλ£Ή κΈ€λ‘œλ²Œμƒμƒν˜‘λ ₯μ„Όν„°(GPC)에 'AI νŠΉν™” κ³΅λ™ν›ˆλ ¨μ„Όν„°'λ₯Ό μ—΄μ—ˆλ‹€. 전기차와 μ†Œν”„νŠΈμ›¨μ–΄ 쀑심차(SDV), A..

2028 μšΈμ‚°κ΅­μ œμ •μ›λ°•λžŒνšŒμ˜ 성곡적인 개졜λ₯Ό μ’Œμš°ν•  μ£Όμš” νŠΉν™”μ‹œμ„€ 사업이 본격적인 μ‹€ν–‰ λ‹¨κ³„λ‘œ μ ‘μ–΄λ“€κ³  μžˆλ‹€. μšΈμ‚°μ‹œκ°€ νƒœν™”κ°•μ˜ μžμ—°ν™˜κ²½κ³Ό 정원 인프라λ₯Ό ν™œμš©ν•œ 핡심 μ‚¬μ—…λ“€μ˜ 좔진 상황을 μ κ²€ν•˜κ³  사업별 ν˜„μ‹€μ μΈ κ³Όμ œμ™€ 해법 찾기에 λ‚˜μ„°λ‹€. 2028μšΈμ‚°κ΅­μ œμ •μ›λ°•λžŒνšŒμ‘°μ§μœ„μ›νšŒλŠ” 27일 μ˜€ν›„ μ‹œμ²­ μƒν™©μ‹€μ—μ„œ 'μ£Όμš” νŠΉν™”μ‚¬μ—… ν˜„μ•ˆ 업무 보고회'λ₯Ό μ—΄κ³  νƒœν™”κ°• μˆ˜μƒμ •μ›, κ³΅μ€‘λŒ€μˆ²κΈΈ, λͺ©μ‘°κ±΄μΆ• 싀연사업 λ“± 3개 μ‚¬μ—…μ˜ 좔진

[νŒŒμ΄λ‚Έμ…œλ‰΄μŠ€]Β ν•΄μ™Έ 체λ₯˜ ꡭ민을 λ…Έλ¦° μ΄ˆκ΅­κ°€ 범죄가 λ‚ λ‘œ 지λŠ₯ν™”Β·κ³ λ„ν™”λ˜λŠ” κ°€μš΄λ°, μœ„κΈ° μƒν™©μ—μ„œλ„ μž¬μ™Έκ³΅κ΄€μ˜ κ΅­λ―Ό 보호 κΈ°λŠ₯이 λ§ˆλΉ„λ˜μ§€ μ•Šλ„λ‘ 'μž¬μ™Έκ³΅κ΄€ νŠΉν™” κΈ°λŠ₯μ—°μ†μ„±κ³„νš(COOP)'을 μ‘°μ†νžˆ μ œλ„ν™”ν•΄μ•Ό ν•œλ‹€λŠ” 싀증 연ꡬ κ²°κ³Όκ°€ λ‚˜μ™”λ‹€. μˆ­μ‹€λŒ€ν•™κ΅ λŒ€ν•™μ› μž¬λ‚œμ•ˆμ „κ΄€λ¦¬ν•™κ³ΌλŠ” 27일 'μ΄ˆκ΅­κ°€ 범죄 λŒ€μ‘ μž¬μ™Έκ΅­λ―Όλ³΄ν˜Έ λΆ„μ•Ό'μ—μ„œ κ΅­λ‚΄ 1호 박사λ₯Ό λ°°μΆœν–ˆλ‹€κ³  λ°ν˜”λ‹€. ν•™μœ„λ₯Ό μ·¨λ“ν•œ 박쀀석 λ°•μ‚¬λŠ” λ…Όλ¬Έ 'μ΄ˆκ΅­κ°€ 범죄 μœ„ν˜‘ 인식이 μž¬μ™Έκ³΅κ΄€μ˜ κΈ°λŠ₯μ—°μ†μ„±κ³„νš(COOP) λ„μž… μˆ˜μš”μ— λ―ΈμΉ˜λŠ” 영ν–₯'을 톡해 μ‹ μ’… μ•ˆλ³΄Β·μΉ˜μ•ˆ μœ„ν˜‘κ³Ό μž¬μ™Έκ³΅κ΄€μ˜ μœ„κΈ°λŒ€μ‘ 체계λ₯Ό μž¬μ™Έκ΅­λ―Όλ³΄ν˜Έ μ •μ±… μ°¨μ›μ—μ„œ 톡합 λΆ„μ„ν–ˆλ‹€. κΈ°λŠ₯μ—°μ†μ„±κ³„νš(COOPΒ·Continuity of Operations Plan)은 μž¬λ‚œΒ·ν…ŒλŸ¬ λ“± λΉ„μƒμ‚¬νƒœκ°€ λ°œμƒν•˜λ”λΌλ„ κΈ°κ΄€μ˜ 핡심 κΈ°λŠ₯을 쀑단 없이 μœ μ§€ν•˜κΈ°

μ‹€μ ν˜„ν™©

λ§€μΆœμ•‘

κΈ°κ°„ ꡬ뢄 λ§€μΆœμ•‘ μ¦κ°€μœ¨
2025 μ—°κ°„ (YoY) 4,401,305,371,276 3.44%
2024 μ—°κ°„ (YoY) 4,255,134,757,567 3.59%
2023 μ—°κ°„ (YoY) 4,107,493,943,805 0.57%
2022 μ—°κ°„ (YoY) 4,084,090,300,000 17.70%
2026.2Q λΆ„κΈ° (QoQ) 1,165,775,349,440 5.04%
2026.1Q λΆ„κΈ° (QoQ) 1,109,854,858,877 5.76%
2025.4Q λΆ„κΈ° (QoQ) 1,049,426,463,067 -8.38%
2025.3Q λΆ„κΈ° (QoQ) 1,145,422,319,482 6.45%

μ˜μ—…μ΄μ΅

κΈ°κ°„ ꡬ뢄 μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨
2025 μ—°κ°„ (YoY) 169,282,317,428 -4.33%
2024 μ—°κ°„ (YoY) 176,941,145,485 43.02%
2023 μ—°κ°„ (YoY) 123,716,647,215 -11.63%
2022 μ—°κ°„ (YoY) 139,998,990,000 -8.64%
2026.2Q λΆ„κΈ° (QoQ) 46,450,513,747 -18.52%
2026.1Q λΆ„κΈ° (QoQ) 57,011,218,674 180.72%
2025.4Q λΆ„κΈ° (QoQ) 20,308,991,134 -60.10%
2025.3Q λΆ„κΈ° (QoQ) 50,894,741,698 24.73%

순이읡

κΈ°κ°„ ꡬ뢄 순이읡 μ¦κ°€μœ¨
2025 μ—°κ°„ (YoY) -303,088,987,280 -413.47%
2024 μ—°κ°„ (YoY) 96,688,841,815 41.02%
2023 μ—°κ°„ (YoY) 68,563,901,324 -16.61%
2022 μ—°κ°„ (YoY) 82,218,890,000 -43.28%
2026.2Q λΆ„κΈ° (QoQ) 19,596,078,819 -39.94%
2026.1Q λΆ„κΈ° (QoQ) 32,627,919,850 108.77%
2025.4Q λΆ„κΈ° (QoQ) -372,094,530,442 -1763.49%
2025.3Q λΆ„κΈ° (QoQ) 22,368,358,064 22.84%

μˆœλ§€μˆ˜λŸ‰

개인: -28,117

κΈ°κ΄€: 22,493

외인: 10,726

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: 602,293

κΈ°κ΄€: -403,460

외인: -197,402

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-08-26 -28,117 22,493 10,726
2026-08-25 13,768 7,596 -21,455
2026-08-24 -55,906 22,132 33,819
2026-08-21 4,499 3,006 -7,825
2026-08-20 55 -1,176 1,188
2026-08-19 30,086 -7,898 -22,423
2026-08-18 177,818 -19,415 -160,261
2026-08-14 -34,770 5,886 28,699
2026-08-13 48,296 -15,862 -32,895
2026-08-12 51,917 -27,779 -24,414
2026-08-11 13,479 -4,069 -10,145
2026-08-10 13,894 4,416 -18,384
2026-08-07 -30,521 20,950 9,600
2026-08-06 -23,568 13,902 9,686
2026-08-05 11,920 -13,696 1,800
2026-08-04 -4,551 722 3,853
2026-08-03 9,126 -11,368 2,226
2026-07-31 57,296 -19,030 -38,733
2026-07-30 -25,902 34,136 -8,207
2026-07-29 -36,597 51,726 -14,793
2026-07-28 -8,785 3,652 5,023

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-08-26 183,437 70,324 -252,915
2026-08-25 211,554 47,831 -263,641
2026-08-24 197,786 40,235 -242,186
2026-08-21 253,692 18,103 -276,005
2026-08-20 249,193 15,097 -268,180
2026-08-19 249,138 16,273 -269,368
2026-08-18 219,052 24,171 -246,945
2026-08-14 41,234 43,586 -86,684
2026-08-13 76,004 37,700 -115,383
2026-08-12 27,708 53,562 -82,488
2026-08-11 -24,209 81,341 -58,074
2026-08-10 -37,688 85,410 -47,929
2026-08-07 -51,582 80,994 -29,545
2026-08-06 -21,061 60,044 -39,145
2026-08-05 2,507 46,142 -48,831
2026-08-04 -9,413 59,838 -50,631
2026-08-03 -4,862 59,116 -54,484
2026-07-31 -13,988 70,484 -56,710
2026-07-30 -71,284 89,514 -17,977
2026-07-29 -45,382 55,378 -9,770
2026-07-28 -8,785 3,652 5,023

μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
3,434,753,550,181 67.04% 32.96%

맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
μž₯λ₯˜, 쑰미료 [μ‹ν’ˆ] 59.2%
λ°”μ΄μ˜€, μ „λΆ„λ₯˜ [μ†Œμž¬] 23.4%
μ‹ν’ˆ 13.1%
MSG [μ‹ν’ˆ] 4.7%
μ†Œμž¬ 4.1%
잼λ₯˜, 컀피λ₯˜ [μ‹ν’ˆ] 3.8%
기타 -8.3%

곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 12,170 (4.42%)

졜근 곡맀도 μž”κ³ : 167,308 (0.48%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2026-08-26 18,150 12,170 4.42%
2026-08-25 17,880 16,086 10.79%
2026-08-24 18,030 6,199 3.61%
2026-08-21 17,320 11,342 18.49%
2026-08-20 17,570 10,999 8.49%
2026-08-19 17,250 8,094 7.09%
2026-08-18 17,510 16,340 4.99%
2026-08-14 18,370 6,792 3.41%
2026-08-13 17,790 12,125 7.60%
2026-08-12 17,880 14,272 9.52%
2026-08-11 18,320 9,677 12.03%
2026-08-10 18,370 9,038 14.75%
2026-08-07 18,550 8,740 6.85%
2026-08-06 18,260 7,507 6.57%
2026-08-05 17,710 10,433 12.40%
2026-08-04 17,740 6,077 10.64%
2026-08-03 17,480 13,377 17.16%
2026-07-31 17,720 22,486 15.75%
2026-07-30 18,220 20,732 12.46%
2026-07-29 17,880 21,971 11.21%
2026-07-28 17,520 13,426 19.73%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2026-08-24 18,030 167,308 0.48%
2026-08-21 17,320 204,017 0.59%
2026-08-20 17,570 209,400 0.60%
2026-08-19 17,250 223,064 0.64%
2026-08-18 17,510 223,547 0.65%
2026-08-14 18,370 189,716 0.55%
2026-08-13 17,790 227,354 0.66%
2026-08-12 17,880 241,771 0.70%
2026-08-11 18,320 235,638 0.68%
2026-08-10 18,370 238,581 0.69%
2026-08-07 18,550 240,348 0.69%
2026-08-06 18,260 253,743 0.73%
2026-08-05 17,710 270,490 0.78%
2026-08-04 17,740 275,819 0.80%
2026-08-03 17,480 280,946 0.81%
2026-07-31 17,720 280,250 0.81%
2026-07-30 18,220 270,414 0.78%
2026-07-29 17,880 248,915 0.72%
2026-07-28 17,520 254,999 0.74%
2026-07-27 17,920 267,444 0.77%
2026-07-24 17,800 260,339 0.75%

μ—…μ’… λ‚΄ 비ꡐ

μ‹ν’ˆ μ—…μ’…(41개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© ν˜„μž¬ μ’…λͺ© μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 6,195.067 8,155.46 10μœ„
PER(졜근4λΆ„κΈ°) -2.165 5.74 34μœ„
PBR 0.601 0.81 15μœ„
ROE(졜근4λΆ„κΈ°) -24.415 4.05 40μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) 4.754 2.96 2μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 3.846 5.58 27μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) -6.886 2.94 39μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 217.166 110.58 5μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 44,013.054 19,574.03 2μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 1,692.823 1,100.96 7μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) -3,030.89 229.13 40μœ„