λμ (001680) μ£Όκ° λ° μ’ λͺ© μ 보
λμ μ€μκ° μ£Όκ°
| νμ¬κ° | 21,400 μ |
|---|---|
| λ³λλ | βΌ 650.00 μ |
| λ³λλ₯ | -2.95% |
| κ±°λλ | 43,284 |
| κ±°λλκΈ | 939,843,450 μ |
λμ μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 3/27/2025 | 23,350 | 23,650 | 23,000 | 23,500 | 89,422 | 2,084,589,625 |
| 3/30/2025 | 23,300 | 23,400 | 22,800 | 23,050 | 88,537 | 2,042,188,100 |
| 3/31/2025 | 23,300 | 23,700 | 23,100 | 23,450 | 110,954 | 2,597,633,600 |
| 4/1/2025 | 23,450 | 24,500 | 23,300 | 24,000 | 189,983 | 4,568,322,575 |
| 4/2/2025 | 23,050 | 23,350 | 22,150 | 22,850 | 307,497 | 6,941,385,975 |
| 4/3/2025 | 22,500 | 23,250 | 22,300 | 22,850 | 231,922 | 5,244,267,300 |
| 4/6/2025 | 22,100 | 22,525 | 21,700 | 22,150 | 145,157 | 3,214,644,500 |
| 4/7/2025 | 22,250 | 22,450 | 21,650 | 21,900 | 140,426 | 3,082,016,350 |
| 4/8/2025 | 21,700 | 21,900 | 20,900 | 21,150 | 190,662 | 4,047,714,800 |
| 4/9/2025 | 21,850 | 22,100 | 21,500 | 22,050 | 125,925 | 2,749,724,950 |
κ΄λ ¨ ν λ§
- 건κ°κΈ°λ₯μν : λμ μ°λΌμ΄νλ 건κ°μνμ μ λ¬Έμ μΌλ‘ ν맀νλ νμ¬λ‘ μ΅κ·Ό "λ΄μΌμ΄"λΌλ μ νμΌλ‘ 맀μΆμ λμ΄λ κΈ°μ
- μμμ¬ : μ’ ν© μν λΈλλμΈ μ²μ μμ μ€μ¬μΌλ‘ μ ν΅ μ₯λ₯, μ‘°λ―Έλ£λ₯, κ°κ³΅μν λ±μ μμ° ν맀νλ μν μ¬μ μμ
- 1μΈκ°κ΅¬ : λμμ΄ λ³΄μ ν μ²μ μμμ κ°κ³΅μνμ΄λ λλμν κ°μ HMRμ ν맀νλ κΈ°μ
- κ°νΈμν : λμμ΄ λ³΄μ ν μ²μ μμμ κ°κ³΅μνμ΄λ λλμν κ°μ HMRμ ν맀νκ³ μμ
- νμ¨νλ½ : μ’ ν©μν μ¬μ λ° μμ¬ μ¬μ μ μμνλ μν μ λ¬Έμ μ²΄λ‘ μμ¬λ£(μ₯μμ, μλΉ, λΉλ° λ±) μμ λΉμ€μ΄ λμ νμ¨ νλ½ μ μνμ£Όλ‘ λΆκ°λ¨
- λλ : λλλ₯Ό νμ©ν μ₯λ₯ λ° μν μ¬μ μ μμνκ³ μλ κΈ°μ
- ν©μ±μμ§ : μ‘°λ―Έλ£ λ° μν 첨κ°λ¬Ό μ μ‘° μ μ²΄λ‘ "μ²μ μ" λΈλλλ₯Ό 보μ νκ³ μμΌλ©°, μ΅κ·Ό μ λΆκ³ μλΆν΄μ± λ°μ΄μ€ νλΌμ€ν±μ μ°κ΅¬ μ€μΈ κΈ°μ
- μκΈ : μμ¬μ μ μ λΈλλλ₯Ό ν΅ν΄ μ²μΌμΌ, ꡬμ΄μκΈ, λ§μκΈ λ± λ€μν μκΈ μ ν ν맀
λμ νμ¬ μ 보
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kospi | 7,639μ΅ | 230μ | 34,648,025 | 19.04% | μμλ£/μμμ¬ | μν | 30,900 | 18,290 |
λμ κΈ°μ κ°μ
λμμ 1956λ μ€λ¦½λ κΈ°μ μΌλ‘ μ‘°λ―Έλ£ λ° μνμ²κ°λ¬Ό μ μ‘°μ μ μμνκ³ μλ€. μ£Όμ μ’ μκΈ°μ μ λμμνμ€λΉ, μ ν, λμλΈλ¦¬νμ λ±μ΄ μλ€. μ£Όμ 맀μΆμ μ₯, μ‘°λ―Έλ£, MSG, λ¬ΌμΏ λ± μν첨κ°λ¬Ό ν맀μμ λ°μνκ³ μμΌλ©°, μ λΆ λ± μμ¬λ₯ νλ§€κ° λ€λ₯Ό μκ³ μλ€. μ¨λΌμΈ μ±λ μ€μ¬μΌλ‘ B2Cμμ₯μ 곡λ΅νκ³ μμΌλ©°, HMR μ μ ν μ°κ΅¬Β·κ°λ°μ ν΅ν κΈ°μ μ±μ₯μ λ΅μ ꡬμ¬νκ³ μλ€.
λμ λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 4,255,134,757,567 | - | 176,941,145,485 | - | 96,688,841,815 | - |
| 2023.4Q | 4,107,494,000,000 | 0.57% | 123,716,650,000 | -11.63% | 68,563,902,000 | -16.61% |
| 2022.4Q | 4,084,090,300,000 | 17.70% | 139,998,990,000 | -8.64% | 82,218,890,000 | -43.28% |
| 2021.4Q | 3,469,992,500,000 | 11.46% | 153,245,190,000 | -12.13% | 144,949,600,000 | 14.12% |
λμ ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -11,037
κΈ°κ΄: -25,165
μΈμΈ: 36,202
λμ μ맀μλ
κ°μΈ: -975,814
κΈ°κ΄: 551,306
μΈμΈ: 424,508
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-04-10 | -11,037 | -25,165 | 36,202 |
| 2025-04-09 | -20,567 | -69,192 | 89,759 |
| 2025-04-08 | -15,563 | 13,176 | 2,387 |
| 2025-04-07 | -23,730 | -15,757 | 39,487 |
| 2025-04-04 | -69,791 | -15,083 | 84,874 |
| 2025-04-03 | 51,498 | -65,856 | 14,358 |
| 2025-04-02 | 33,946 | -34,420 | 474 |
| 2025-04-01 | -4,115 | -2,752 | 6,867 |
| 2025-03-31 | -21,425 | -1,274 | 22,699 |
| 2025-03-28 | -23,714 | 10,923 | 12,791 |
| 2025-03-27 | -20,557 | -8,215 | 28,772 |
| 2025-03-26 | -45,211 | 203 | 45,008 |
| 2025-03-25 | -8,988 | 2,188 | 6,800 |
| 2025-03-24 | -8,012 | 35,714 | -27,702 |
| 2025-03-21 | -78,419 | 75,317 | 3,102 |
| 2025-03-20 | -12,552 | 28,363 | -15,811 |
| 2025-03-19 | -46,654 | 40,735 | 5,919 |
| 2025-03-18 | -31,987 | -4,925 | 36,912 |
| 2025-03-17 | -443 | 3,387 | -2,944 |
| 2025-03-14 | -31,475 | 15,200 | 16,275 |
| 2025-03-13 | -36,635 | 15,173 | 21,462 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-04-10 | -425,431 | -2,260 | 427,691 |
| 2025-04-09 | -414,394 | 22,905 | 391,489 |
| 2025-04-08 | -393,827 | 92,097 | 301,730 |
| 2025-04-07 | -378,264 | 78,921 | 299,343 |
| 2025-04-04 | -354,534 | 94,678 | 259,856 |
| 2025-04-03 | -284,743 | 109,761 | 174,982 |
| 2025-04-02 | -336,241 | 175,617 | 160,624 |
| 2025-04-01 | -370,187 | 210,037 | 160,150 |
| 2025-03-31 | -366,072 | 212,789 | 153,283 |
| 2025-03-28 | -344,647 | 214,063 | 130,584 |
| 2025-03-27 | -320,933 | 203,140 | 117,793 |
| 2025-03-26 | -300,376 | 211,355 | 89,021 |
| 2025-03-25 | -255,165 | 211,152 | 44,013 |
| 2025-03-24 | -246,177 | 208,964 | 37,213 |
| 2025-03-21 | -238,165 | 173,250 | 64,915 |
| 2025-03-20 | -159,746 | 97,933 | 61,813 |
| 2025-03-19 | -147,194 | 69,570 | 77,624 |
| 2025-03-18 | -100,540 | 28,835 | 71,705 |
| 2025-03-17 | -68,553 | 33,760 | 34,793 |
| 2025-03-14 | -68,110 | 30,373 | 37,737 |
| 2025-03-13 | -36,635 | 15,173 | 21,462 |
λμ μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 3,509,835,110,048 | 58.76% | 41.24% |
λμ λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| μ₯λ₯, μ‘°λ―Έλ£ [μν] | 59.2% |
| λ°μ΄μ€, μ λΆλ₯ [μμ¬] | 23.4% |
| μν | 13.1% |
| MSG [μν] | 4.7% |
| μμ¬ | 4.1% |
| μΌλ₯, 컀νΌλ₯ [μν] | 3.8% |
| κΈ°ν | -8.3% |
λμ 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 8,008 (5.69%)
μ΅κ·Ό 곡맀λ μκ³ : 0 (0%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-04-10 | 22,050 | 8,008 | 5.69% |
| 2025-04-09 | 21,150 | 15,960 | 7.33% |
| 2025-04-08 | 21,900 | 8,700 | 5.29% |
| 2025-04-07 | 22,150 | 2,643 | 1.52% |
| 2025-04-04 | 22,850 | 1,525 | 0.59% |
| 2025-04-03 | 22,850 | 10,187 | 2.86% |
| 2025-04-02 | 24,000 | 11,668 | 5.08% |
| 2025-04-01 | 23,450 | 9,604 | 7.46% |
| 2025-03-31 | 23,050 | 4,621 | 4.49% |
| 2025-03-28 | 23,500 | 494 | 0.45% |
| 2025-03-27 | 23,950 | 3 | 0.00% |
| 2025-03-26 | 24,050 | 763 | 0.37% |
| 2025-03-25 | 24,350 | 404 | 0.27% |
| 2025-03-24 | 25,150 | 0 | 0.00% |
| 2025-03-21 | 25,500 | 169 | 0.05% |
| 2025-03-20 | 24,850 | 6 | 0.01% |
| 2025-03-19 | 24,800 | 10 | 0.01% |
| 2025-03-18 | 24,400 | 7 | 0.01% |
| 2025-03-17 | 24,500 | 326 | 0.44% |
| 2025-03-14 | 24,400 | 338 | 0.46% |
| 2025-03-13 | 24,500 | 1,463 | 1.15% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-04-08 | 21,900 | 0 | 0.00% |
| 2025-04-07 | 22,150 | 0 | 0.00% |
| 2025-04-04 | 22,850 | 9,042 | 0.03% |
| 2025-04-03 | 22,850 | 25,834 | 0.07% |
| 2025-04-02 | 24,000 | 25,958 | 0.07% |
| 2025-04-01 | 23,450 | 26,705 | 0.08% |
| 2025-03-31 | 23,050 | 34,631 | 0.10% |
| 2025-03-28 | 23,500 | 45,585 | 0.13% |
| 2025-03-27 | 23,950 | 48,040 | 0.14% |
| 2025-03-26 | 24,050 | 62,800 | 0.18% |
| 2025-03-25 | 24,350 | 69,825 | 0.20% |
| 2025-03-24 | 25,150 | 72,278 | 0.21% |
| 2025-03-21 | 25,500 | 61,024 | 0.18% |
| 2025-03-20 | 24,850 | 65,384 | 0.19% |
| 2025-03-19 | 24,800 | 66,415 | 0.19% |
| 2025-03-18 | 24,400 | 67,035 | 0.19% |
| 2025-03-17 | 24,500 | 76,207 | 0.22% |
| 2025-03-14 | 24,400 | 76,293 | 0.22% |
| 2025-03-13 | 24,500 | 81,361 | 0.23% |
| 2025-03-12 | 24,700 | 87,883 | 0.25% |
| 2025-03-11 | 24,800 | 92,949 | 0.27% |
λμ μ μ’ λ΄ λΉκ΅
μν μ μ’ (41κ°) μ°κ° κΈ°μ€
| νλͺ© | λμ | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 7,328.057 | 6,853.27 | 10μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 7.527 | 8.13 | 18μ |
| PBR | 0.536 | 12.25 | 26μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 5.112 | 2.06 | 23μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 3.783 | 2.43 | 8μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 4.158 | 5.07 | 21μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 2.272 | 3.46 | 25μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 142.459 | 109.62 | 13μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 42,551.348 | 19,564.96 | 2μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 1,769.411 | 1,168.25 | 6μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 966.888 | 725.31 | 10μ |