λμ (001680) μ£Όκ° λ° μ’ λͺ© μ 보
λμ μ€μκ° μ£Όκ°
| νμ¬κ° | 21,250 μ |
|---|---|
| λ³λλ | β² 250.00 μ |
| λ³λλ₯ | 1.19% |
| κ±°λλ | 148,633 |
| κ±°λλκΈ | 3,155,131,200 μ |
λμ μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 5/14/2025 | 24,200 | 24,850 | 24,150 | 24,450 | 86,785 | 2,133,667,750 |
| 5/15/2025 | 23,800 | 23,800 | 22,050 | 22,400 | 977,533 | 21,901,591,175 |
| 5/18/2025 | 22,200 | 22,350 | 21,550 | 21,700 | 258,872 | 5,661,389,050 |
| 5/19/2025 | 22,000 | 22,000 | 20,950 | 21,100 | 238,477 | 5,071,799,000 |
| 5/20/2025 | 21,100 | 21,150 | 20,900 | 21,100 | 147,560 | 3,100,580,250 |
| 5/21/2025 | 21,200 | 21,450 | 21,000 | 21,250 | 130,153 | 2,757,277,975 |
| 5/22/2025 | 21,500 | 21,550 | 21,175 | 21,250 | 85,609 | 1,821,425,975 |
| 5/25/2025 | 21,350 | 21,350 | 20,900 | 21,300 | 178,830 | 3,767,060,525 |
| 5/26/2025 | 21,300 | 21,450 | 20,850 | 21,000 | 151,926 | 3,186,812,725 |
| 5/27/2025 | 21,000 | 21,350 | 21,000 | 21,250 | 148,633 | 3,155,131,200 |
κ΄λ ¨ ν λ§
- 건κ°κΈ°λ₯μν : λμ μ°λΌμ΄νλ 건κ°μνμ μ λ¬Έμ μΌλ‘ ν맀νλ νμ¬λ‘ μ΅κ·Ό "λ΄μΌμ΄"λΌλ μ νμΌλ‘ 맀μΆμ λμ΄λ κΈ°μ
- μμμ¬ : μ’ ν© μν λΈλλμΈ μ²μ μμ μ€μ¬μΌλ‘ μ ν΅ μ₯λ₯, μ‘°λ―Έλ£λ₯, κ°κ³΅μν λ±μ μμ° ν맀νλ μν μ¬μ μμ
- 1μΈκ°κ΅¬ : λμμ΄ λ³΄μ ν μ²μ μμμ κ°κ³΅μνμ΄λ λλμν κ°μ HMRμ ν맀νλ κΈ°μ
- κ°νΈμν : λμμ΄ λ³΄μ ν μ²μ μμμ κ°κ³΅μνμ΄λ λλμν κ°μ HMRμ ν맀νκ³ μμ
- νμ¨νλ½ : μ’ ν©μν μ¬μ λ° μμ¬ μ¬μ μ μμνλ μν μ λ¬Έμ μ²΄λ‘ μμ¬λ£(μ₯μμ, μλΉ, λΉλ° λ±) μμ λΉμ€μ΄ λμ νμ¨ νλ½ μ μνμ£Όλ‘ λΆκ°λ¨
- λλ : λλλ₯Ό νμ©ν μ₯λ₯ λ° μν μ¬μ μ μμνκ³ μλ κΈ°μ
- ν©μ±μμ§ : μ‘°λ―Έλ£ λ° μν 첨κ°λ¬Ό μ μ‘° μ μ²΄λ‘ "μ²μ μ" λΈλλλ₯Ό 보μ νκ³ μμΌλ©°, μ΅κ·Ό μ λΆκ³ μλΆν΄μ± λ°μ΄μ€ νλΌμ€ν±μ μ°κ΅¬ μ€μΈ κΈ°μ
- μκΈ : μμ¬μ μ μ λΈλλλ₯Ό ν΅ν΄ μ²μΌμΌ, ꡬμ΄μκΈ, λ§μκΈ λ± λ€μν μκΈ μ ν ν맀
λμ νμ¬ μ 보
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kospi | 7,362μ΅ | 255μ | 34,648,025 | 18.16% | μμλ£/μμμ¬ | μν | 30,900 | 18,290 |
λμ κΈ°μ κ°μ
λμμ 1956λ μ€λ¦½λ κΈ°μ μΌλ‘ μ‘°λ―Έλ£ λ° μνμ²κ°λ¬Ό μ μ‘°μ μ μμνκ³ μλ€. μ£Όμ μ’ μκΈ°μ μ λμμνμ€λΉ, μ ν, λμλΈλ¦¬νμ λ±μ΄ μλ€. μ£Όμ 맀μΆμ μ₯, μ‘°λ―Έλ£, MSG, λ¬ΌμΏ λ± μν첨κ°λ¬Ό ν맀μμ λ°μνκ³ μμΌλ©°, μ λΆ λ± μμ¬λ₯ νλ§€κ° λ€λ₯Ό μκ³ μλ€. μ¨λΌμΈ μ±λ μ€μ¬μΌλ‘ B2Cμμ₯μ 곡λ΅νκ³ μμΌλ©°, HMR μ μ ν μ°κ΅¬Β·κ°λ°μ ν΅ν κΈ°μ μ±μ₯μ λ΅μ ꡬμ¬νκ³ μλ€.
λμ λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 4,255,134,757,567 | 3.59% | 176,941,145,485 | 43.02% | 96,688,841,815 | 41.02% |
| 2023.4Q | 4,107,494,000,000 | 0.57% | 123,716,650,000 | -11.63% | 68,563,902,000 | -16.61% |
| 2022.4Q | 4,084,090,300,000 | 17.70% | 139,998,990,000 | -8.64% | 82,218,890,000 | -43.28% |
| 2021.4Q | 3,469,992,500,000 | 11.46% | 153,245,190,000 | -12.13% | 144,949,600,000 | 14.12% |
λμ ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -19,159
κΈ°κ΄: 37,669
μΈμΈ: -18,510
λμ μ맀μλ
κ°μΈ: 59,745
κΈ°κ΄: -168,778
μΈμΈ: 109,033
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-05-28 | -19,159 | 37,669 | -18,510 |
| 2025-05-27 | 87,126 | -40,720 | -46,406 |
| 2025-05-26 | -23,074 | -7,731 | 30,805 |
| 2025-05-23 | 46,585 | -6,716 | -39,869 |
| 2025-05-22 | 36,662 | 889 | -37,551 |
| 2025-05-21 | 76,657 | -25,056 | -51,601 |
| 2025-05-20 | 74,197 | -63,102 | -11,095 |
| 2025-05-19 | 68,823 | -51,361 | -17,462 |
| 2025-05-16 | 617,821 | -319,186 | -298,635 |
| 2025-05-15 | -2,325 | 18,639 | -16,314 |
| 2025-05-14 | 4,343 | -30,124 | 25,781 |
| 2025-05-13 | -5,106 | -11,548 | 16,654 |
| 2025-05-12 | -11,280 | 10,935 | 345 |
| 2025-05-09 | -9,809 | 8,897 | 912 |
| 2025-05-08 | 47,223 | -12,248 | -34,975 |
| 2025-05-07 | 36,358 | 2,681 | -39,039 |
| 2025-05-02 | -22,140 | 22,026 | 114 |
| 2025-04-30 | 3,246 | 18,333 | -21,579 |
| 2025-04-29 | -27,602 | 14,493 | 13,109 |
| 2025-04-28 | 8,685 | -12,075 | 3,390 |
| 2025-04-25 | -39,189 | 35,715 | 3,474 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-05-28 | 948,042 | -409,590 | -538,452 |
| 2025-05-27 | 967,201 | -447,259 | -519,942 |
| 2025-05-26 | 880,075 | -406,539 | -473,536 |
| 2025-05-23 | 903,149 | -398,808 | -504,341 |
| 2025-05-22 | 856,564 | -392,092 | -464,472 |
| 2025-05-21 | 819,902 | -392,981 | -426,921 |
| 2025-05-20 | 743,245 | -367,925 | -375,320 |
| 2025-05-19 | 669,048 | -304,823 | -364,225 |
| 2025-05-16 | 600,225 | -253,462 | -346,763 |
| 2025-05-15 | -17,596 | 65,724 | -48,128 |
| 2025-05-14 | -15,271 | 47,085 | -31,814 |
| 2025-05-13 | -19,614 | 77,209 | -57,595 |
| 2025-05-12 | -14,508 | 88,757 | -74,249 |
| 2025-05-09 | -3,228 | 77,822 | -74,594 |
| 2025-05-08 | 6,581 | 68,925 | -75,506 |
| 2025-05-07 | -40,642 | 81,173 | -40,531 |
| 2025-05-02 | -77,000 | 78,492 | -1,492 |
| 2025-04-30 | -54,860 | 56,466 | -1,606 |
| 2025-04-29 | -58,106 | 38,133 | 19,973 |
| 2025-04-28 | -30,504 | 23,640 | 6,864 |
| 2025-04-25 | -39,189 | 35,715 | 3,474 |
λμ μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 3,534,305,695,646 | 59.25% | 40.75% |
λμ λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| μ₯λ₯, μ‘°λ―Έλ£ [μν] | 59.2% |
| λ°μ΄μ€, μ λΆλ₯ [μμ¬] | 23.4% |
| μν | 13.1% |
| MSG [μν] | 4.7% |
| μμ¬ | 4.1% |
| μΌλ₯, 컀νΌλ₯ [μν] | 3.8% |
| κΈ°ν | -8.3% |
λμ 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 24,193 (13.13%)
μ΅κ·Ό 곡맀λ μκ³ : 14,995 (0.04%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-05-28 | 21,250 | 24,193 | 13.13% |
| 2025-05-28 | 21,000 | 24,193 | 13.13% |
| 2025-05-28 | 21,150 | 24,193 | 13.13% |
| 2025-05-27 | 21,000 | 25,326 | 13.65% |
| 2025-05-27 | 20,850 | 25,326 | 13.65% |
| 2025-05-27 | 21,000 | 25,326 | 13.65% |
| 2025-05-26 | 21,300 | 9,695 | 4.57% |
| 2025-05-26 | 20,900 | 9,695 | 4.57% |
| 2025-05-26 | 21,350 | 9,695 | 4.57% |
| 2025-05-23 | 21,250 | 13,144 | 12.96% |
| 2025-05-23 | 21,200 | 13,144 | 12.96% |
| 2025-05-23 | 21,350 | 13,144 | 12.96% |
| 2025-05-22 | 21,250 | 8,320 | 5.10% |
| 2025-05-22 | 20,900 | 8,320 | 5.10% |
| 2025-05-22 | 21,200 | 8,320 | 5.10% |
| 2025-05-21 | 21,100 | 22,275 | 12.56% |
| 2025-05-21 | 20,900 | 22,275 | 12.56% |
| 2025-05-21 | 21,150 | 22,275 | 12.56% |
| 2025-05-20 | 21,100 | 6,543 | 1.72% |
| 2025-05-20 | 20,975 | 6,543 | 1.72% |
| 2025-05-20 | 21,150 | 6,543 | 1.72% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-05-26 | 21,300 | 14,995 | 0.04% |
| 2025-05-26 | 20,900 | 14,995 | 0.04% |
| 2025-05-26 | 21,350 | 14,995 | 0.04% |
| 2025-05-23 | 21,250 | 11,389 | 0.03% |
| 2025-05-23 | 21,200 | 11,389 | 0.03% |
| 2025-05-23 | 21,350 | 11,389 | 0.03% |
| 2025-05-22 | 21,250 | 0 | 0.00% |
| 2025-05-22 | 20,900 | 0 | 0.00% |
| 2025-05-22 | 21,200 | 0 | 0.00% |
| 2025-05-21 | 21,100 | 0 | 0.00% |
| 2025-05-21 | 20,900 | 0 | 0.00% |
| 2025-05-21 | 21,150 | 0 | 0.00% |
| 2025-05-20 | 21,100 | 0 | 0.00% |
| 2025-05-20 | 20,975 | 0 | 0.00% |
| 2025-05-20 | 21,150 | 0 | 0.00% |
| 2025-05-19 | 21,700 | 0 | 0.00% |
| 2025-05-19 | 21,600 | 0 | 0.00% |
| 2025-05-19 | 21,650 | 0 | 0.00% |
| 2025-05-16 | 22,400 | 0 | 0.00% |
| 2025-05-16 | 22,050 | 0 | 0.00% |
| 2025-05-16 | 22,400 | 0 | 0.00% |
λμ μ μ’ λ΄ λΉκ΅
μν μ μ’ (41κ°) μ°κ° κΈ°μ€
| νλͺ© | λμ | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 7,276.085 | 7,694.9 | 10μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 7.27 | 7.49 | 24μ |
| PBR | 0.532 | 1.23 | 18μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 6.941 | 4.19 | 18μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 3.81 | 2.3 | 4μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 4.158 | 4.97 | 22μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 2.272 | 3.25 | 25μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 142.459 | 112.14 | 13μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 42,551.348 | 19,564.96 | 2μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 1,769.411 | 1,168.25 | 6μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 966.888 | 725.31 | 10μ |