λŒ€μƒ 둜고

λŒ€μƒ (001680) μ£Όκ°€ 및 μ’…λͺ© 정보

λŒ€μƒ μ‹€μ‹œκ°„ μ£Όκ°€

λŒ€μƒ ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 17,440 원
λ³€λ™λŸ‰ β–Ό 80.00 원
변동λ₯  -0.46%
κ±°λž˜λŸ‰ 63,175
κ±°λž˜λŒ€κΈˆ 1,107,862,220 원

λŒ€μƒ 일별 μ£Όκ°€

λŒ€μƒμ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
6/28/2026 15,950 17,290 15,950 17,230 75,553 1,274,121,060
6/29/2026 17,300 17,310 16,830 16,850 58,885 1,002,954,275
6/30/2026 17,150 17,500 16,940 17,340 84,704 1,462,005,870
7/1/2026 17,480 18,110 17,250 17,740 91,102 1,619,376,745
7/2/2026 17,560 17,920 17,370 17,490 103,108 1,813,084,625
7/5/2026 17,550 17,770 17,310 17,550 35,004 613,155,285
7/6/2026 17,590 17,970 17,400 17,950 59,520 1,059,589,010
7/7/2026 17,590 17,860 17,000 17,550 59,512 1,046,788,875
7/8/2026 17,790 17,800 17,270 17,520 61,576 1,075,642,405
7/9/2026 17,670 17,770 17,310 17,440 63,175 1,107,862,220

κ΄€λ ¨ ν…Œλ§ˆ

  • 건강기λŠ₯μ‹ν’ˆ : λŒ€μƒ μ›°λΌμ΄ν”„λŠ” κ±΄κ°•μ‹ν’ˆμ„ μ „λ¬Έμ μœΌλ‘œ νŒλ§€ν•˜λŠ” νšŒμ‚¬λ‘œ 졜근 "뉴케어"λΌλŠ” μ œν’ˆμœΌλ‘œ λ§€μΆœμ„ λ†’μ΄λŠ” κΈ°μ—…
  • μ‹μžμž¬ : μ’…ν•© μ‹ν’ˆ λΈŒλžœλ“œμΈ 청정원을 μ€‘μ‹¬μœΌλ‘œ 전톡 μž₯λ₯˜, 쑰미료λ₯˜, κ°€κ³΅μ‹ν’ˆ 등을 생산 νŒλ§€ν•˜λŠ” μ‹ν’ˆ 사업 μ˜μœ„
  • 1인가ꡬ : λŒ€μƒμ΄ λ³΄μœ ν•œ μ²­μ •μ›μ—μ„œ κ°€κ³΅μ‹ν’ˆμ΄λ‚˜ λƒ‰λ™μ‹ν’ˆ 같은 HMR을 νŒλ§€ν•˜λŠ” κΈ°μ—…
  • κ°„νŽΈμ‹ν’ˆ : λŒ€μƒμ΄ λ³΄μœ ν•œ μ²­μ •μ›μ—μ„œ κ°€κ³΅μ‹ν’ˆμ΄λ‚˜ λƒ‰λ™μ‹ν’ˆ 같은 HMR을 νŒλ§€ν•˜κ³  있음
  • ν™˜μœ¨ν•˜λ½ : μ’…ν•©μ‹ν’ˆ 사업 및 μ†Œμž¬ 사업을 μ˜μœ„ν•˜λŠ” μ‹ν’ˆ μ „λ¬Έμ—…μ²΄λ‘œ μ›μž¬λ£Œ(μ˜₯수수, 원당, λ‹Ήλ°€ λ“±) μˆ˜μž… 비쀑이 λ†’μ•„ ν™˜μœ¨ ν•˜λ½ μ‹œ 수혜주둜 뢀각됨
  • λŒ€λ‘ : λŒ€λ‘λ₯Ό ν™œμš©ν•œ μž₯λ₯˜ 및 μ‹ν’ˆ 사업을 μ˜μœ„ν•˜κ³  μžˆλŠ” κΈ°μ—…
  • ν•©μ„±μˆ˜μ§€ : 쑰미료 및 μ‹ν’ˆ 첨가물 제쑰 μ—…μ²΄λ‘œ "청정원" λΈŒλžœλ“œλ₯Ό λ³΄μœ ν•˜κ³  있으며, 졜근 전뢄계 생뢄해성 λ°”μ΄μ˜€ ν”ŒλΌμŠ€ν‹±μ„ 연ꡬ 쀑인 κΈ°μ—…
  • μ†ŒκΈˆ : μžμ‚¬μ˜ 정원 λΈŒλžœλ“œλ₯Ό 톡해 μ²œμΌμ—Ό, κ΅¬μš΄μ†ŒκΈˆ, λ§›μ†ŒκΈˆ λ“± λ‹€μ–‘ν•œ μ†ŒκΈˆ μ œν’ˆ 판맀
  • κΉ€λ°₯ : 청정원' μ‘°λ―ΈκΉ€ λ“± κΉ€ μ œν’ˆκ΅°, 25개ꡭ 수좜 ν™•λŒ€. κ°€κ³΅μ‹ν’ˆΒ·λƒ‰λ™μ‹ν’ˆΒ·κΉ€λ°₯ μž¬λ£ŒκΉŒμ§€ 닀각적 μ‹ν’ˆ 포트폴리였 μš΄μš©ν•˜λ©° κ΄€λ ¨μ£Όλ‘œ μ£Όλͺ©λ°›μ€ λ°” 있음

λŒ€μƒ νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kospi 6,042μ–΅ 290μœ„ 34,648,025 16.78% μŒμ‹λ£Œ/μ‹μžμž¬ μ‹ν’ˆ 24,700 15,880

λŒ€μƒ κΈ°μ—… κ°œμš”

λŒ€μƒμ€ 1956λ…„ μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ 쑰미료 및 μ‹ν’ˆμ²˜κ°€λ¬Ό μ œμ‘°μ—…μ„ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” 쒅속기업은 λŒ€μƒμ—ν”„μ•€λΉ„, 정풍, λŒ€μƒλΈλ¦¬ν•˜μž„ 등이 μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ μž₯, 쑰미료, MSG, λ¬Όμ—Ώ λ“± μ‹ν’ˆμ²¨κ°€λ¬Ό νŒλ§€μ—μ„œ λ°œμƒν•˜κ³  있으며, μ „λΆ„ λ“± μ†Œμž¬λ₯˜ νŒλ§€κ°€ λ’€λ₯Ό μž‡κ³  μžˆλ‹€. 온라인 채널 μ€‘μ‹¬μœΌλ‘œ B2Cμ‹œμž₯을 κ³΅λž΅ν•˜κ³  있으며, HMR μ‹ μ œν’ˆ μ—°κ΅¬Β·κ°œλ°œμ„ ν†΅ν•œ κΈ°μ—… μ„±μž₯μ „λž΅μ„ κ΅¬μ‚¬ν•˜κ³  μžˆλ‹€.

λŒ€μƒ AI예츑

AIμ˜ˆμΈ‘κΈ°λŠ” λŒ€μƒμ„ κ°•λ ₯맀도 Β· 맀도 Β· 쀑립 Β· 맀수 Β· κ°•λ ₯맀수 둜 μ˜ˆμΈ‘ν–ˆμ–΄μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ μ˜ˆμƒ μ£Όκ°€ μ‹œλ‚˜λ¦¬μ˜€μ™€ AI의 투자의견, λͺ©ν‘œΒ·μ†μ ˆκ°€, AIκ°€ μ°Έκ³ ν•œ 차트 νŒ¨ν„΄λ“€μ„ 확인할 수 μžˆμŠ΅λ‹ˆλ‹€.

λŒ€μƒ μ§€ν‘œλΆ„μ„

수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ€ λŒ€μƒμ„ 맀수 Β· 맀도 Β· 보유 Β· 관망 μ€‘μ΄μ—μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ 수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ˜ λ§€λ§€ μ‹œμ μ„ ν™•μΈν•˜κ³  λ‹€μŒ μ‹ ν˜Έλ₯Ό μ•Œλ¦ΌμœΌλ‘œ λ°›μ•„λ³Ό 수 μžˆμŠ΅λ‹ˆλ‹€.

μ΅œμ‹  λŒ€μƒ κ΄€λ ¨ λ‰΄μŠ€

μš°ν¬λΌμ΄λ‚˜ 무인기가 μ§€λ‚œ 9일(ν˜„μ§€μ‹œκ°„) μ„œλ°© 제재λ₯Ό ν”Όν•΄ μ•„μ‘°ν”„ν•΄μ—μ„œ μ΄λ™ν•˜λ˜ β€˜κ·Έλ¦Όμž μ„ λ‹¨β€™μ˜ μœ μ‘°μ„ μ„ ν–₯ν•΄ λ‚ μ•„κ°€κ³  μžˆλ‹€. μš°ν¬λΌμ΄λ‚˜κ΅°|λ‘œμ΄ν„°μ—°ν•©λ‰΄μŠ€μš°ν¬λΌμ΄λ‚˜κ°€ λŸ¬μ‹œμ•„ μ •μœ μ‹œμ„€ λ“± μ—λ„ˆμ§€ 인프라λ₯Ό 겨λƒ₯ν•˜λ˜ 원거리 타격을 μœ μ‘°μ„  λ“± μ„ λ°•μœΌλ‘œκΉŒμ§€ ν™•λŒ€ν•˜κ³  μžˆλ‹€.μš°ν¬λΌμ΄λ‚˜ 맀체 ν‚€μ΄μš°μΈλ””νŽœλ˜νŠΈλŠ” 11일(ν˜„μ§€μ‹œκ°„) λ‘œλ²„νŠΈ λ§ˆλ””μ•„λ₯΄ λΈŒλ‘œμš°λ”” μš°ν¬λΌμ΄λ‚˜ 무인체계···

β–  μ§„ν–‰ : μž„μ˜ˆμ§„ 액컀 β–  μΆœμ—° : μ΄λ™μš° ν•΄μ„€μœ„μ›μ‹€μž₯ * μ•„λž˜ ν…μŠ€νŠΈλŠ” μ‹€μ œ 방솑 λ‚΄μš©κ³Ό 차이가 μžˆμ„ 수 μžˆμœΌλ‹ˆ 보닀 μ •ν™•ν•œ λ‚΄μš©μ€ λ°©μ†‘μœΌλ‘œ ν™•μΈν•˜μ‹œκΈ° λ°”λžλ‹ˆλ‹€. 인용 μ‹œ [YTN 24] λͺ…μ‹œν•΄μ£Όμ‹œκΈ° λ°”λžλ‹ˆλ‹€. [액컀] μ—¬μ•Όκ°€ λ‹Ήλ‚΄ 문제둜 κ°ˆλ“±μ΄ λΉšμ–΄μ§€κ³  μžˆμŠ΅λ‹ˆλ‹€ 여당은 μ „λ‹ΉλŒ€νšŒ 룰을 놓고 친λͺ…계와 μΉœμ²­κ³„κ°„ 신경전이 λ²Œμ–΄μ§€κ³  μžˆκ³ μš” ꡭ민의

μ—¬ν–‰μžλ³΄ν—˜ 보상 κ°€λŠ₯ 사둀. κΈˆκ°μ› 제곡졜근 해외여행을 마친 Aμ”¨λŠ” κ·€κ΅­ ν•­κ³΅νŽΈμ΄ 지연돼 κ³΅ν•­μ—μ„œ μ˜ˆμ •λ³΄λ‹€ 5μ‹œκ°„κ°€λŸ‰μ„ 더 κΈ°λ‹€λ Έλ‹€. 항곡기 μ§€μ—° 보상 νŠΉμ•½μ„ ν¬ν•¨ν•œ β€˜μ—¬ν–‰μžλ³΄ν—˜β€™μ— κ°€μž…ν•΄λ‘” Aμ”¨λŠ” κ·€κ΅­ν›„ λ³΄ν—˜μ‚¬μ— λ³΄ν—˜κΈˆμ„ μ²­κ΅¬ν–ˆμœΌλ‚˜ κ±°μ ˆλ‹Ήν–ˆλ‹€. λ³΄ν—˜μ‚¬λŠ” A씨가 μ§€μ—°λœ μ‹œκ°„λ§ŒνΌ 정앑을 보μž₯ν•˜λŠ” β€˜μ§€μˆ˜ν˜•β€™μ΄ μ•„λ‹Œ μ‹€μ œ λ°œμƒν•œ 손해앑을 λ³΄μƒν•˜λŠ” β€˜μ‹€μ†ν˜•β€™μ— κ°€Β·Β·Β·

KAISTΒ·μ„±κ· κ΄€λŒ€Β·κ³ λ €λŒ€ μ•ˆμ•”λ³‘μ› κ³΅λ™μ—°κ΅¬νŒ€ 고령자 λ‡Œν˜ˆκ΄€μ§ˆν™˜ 진단 μ „ μœ„ν—˜λ‹¨κ³„ μ‹λ³„ν•˜λŠ” 'μ„€λͺ… κ°€λŠ₯ν•œ AI' 개발 고령자의 μΌμƒμƒν™œ 데이터λ₯Ό 톡해 λ―Έμ„Έν•œ λ³€ν™”λ§ŒμœΌλ‘œ λ‡Œν˜ˆκ΄€μ§ˆν™˜μ„ μ‘°κΈ° κ°μ§€ν•˜λŠ” AI 기술이 κ΅­λ‚΄μ—μ„œ λ‚˜μ™”λ‹€. KAIST(카이슀트)λŠ” μž„λ¦¬μ‚¬ κ±΄μ„€λ°ν™˜κ²½κ³΅ν•™κ³Ό ꡐ수 μ—°κ΅¬νŒ€μ΄ μ •μ‘°μš΄ μ„±κ· κ΄€λŒ€ μ „μžμ „κΈ°κ³΅ν•™λΆ€ ꡐ수·쑰경희 κ³ λ €λŒ€ μ•ˆμ•”λ³‘μ› μ‹ κ²½κ³Ό ꡐ수 μ—°κ΅¬νŒ€κ³Ό κ³΅λ™μœΌλ‘œ 고령자의 λ‡Œν˜ˆκ΄€μ§ˆν™˜ 진단 μ „ μœ„ν—˜λ‹¨κ³„λ₯Ό μ‹λ³„ν•˜κ³  진단이 μž„λ°•ν•œ μœ„ν—˜ μƒνƒœκΉŒμ§€ ν‰κ°€ν•˜λŠ” AI ν”„λ ˆμž„μ›Œν¬λ₯Ό κ°œλ°œν–ˆλ‹€κ³  12일 λ°ν˜”λ‹€. 연ꡬ μ„±κ³ΌλŠ” ꡭ제 ν•™μˆ μ§€ 'npj λ””μ§€ν„Έ λ©”λ””μŠ¨'(npj Digital Medicine)에 μ§€λ‚œλ‹¬ 2일 μ‹€λ Έλ‹€....

[νŒŒμ΄λ‚Έμ…œλ‰΄μŠ€] "ν•˜λ£¨μ’…μΌ μ‹€ν—˜μ‹€μ— μžˆλŠ” μˆ˜μ‹­κ°œμ˜ κΉ€μΉ˜λ₯Ό 먹으며 κΈ€λ‘œλ²Œ μ†ŒλΉ„μžλ“€μ—κ²Œ 더 쒋은 κΉ€μΉ˜λ₯Ό μ œκ³΅ν•˜κΈ° μœ„ν•œ 연ꡬλ₯Ό μ§€μ†ν•˜κ³  μžˆμŠ΅λ‹ˆλ‹€." 졜혜영 λŒ€μƒ κΈ€λ‘œλ²Œ κΉ€μΉ˜ μ—°κ΅¬νŒ€μž₯은 12일 λ³Έμ§€μ™€μ˜ μΈν„°λ·°μ—μ„œ 이같이 λ°ν˜”λ‹€. 졜 νŒ€μž₯은 λŒ€μƒμ—μ„œ ν•΄μ™Έλ‘œ μˆ˜μΆœν•˜λŠ” κΉ€μΉ˜ 연ꡬ κ°œλ°œμ„ λ‹΄λ‹Ήν•˜κ³  μžˆλ‹€. ν•œκ΅­μ—μ„œ μ œμ‘°ν•œ κΉ€μΉ˜λ₯Ό ν•΄μ™Έλ‘œ μˆ˜μΆœν•˜λŠ” 것은 λ¬Όλ‘ , 각ꡭ의 κ·œμ œλ‚˜ λ°”μ΄μ–΄λ“€μ˜ μš”κ΅¬ 및 μ‹œμž₯ κΈ°ν˜Έμ— 맞좰 μ‹ μ œν’ˆμ„ κ°œλ°œν•˜λŠ” 업무λ₯Ό λ‹΄λ‹Ήν•˜κ³  μžˆλ‹€. 특히, 발효 과정에 따라 κ²‰μ ˆμ΄λΆ€ν„° λ¬΅μ€μ§€κΉŒμ§€ λ³€ν•˜λŠ” κΉ€μΉ˜ 맛을 κΈ€λ‘œλ²Œ μ†ŒλΉ„μžλ“€μ΄ κ· μΌν•œ ν’ˆμ§ˆλ‘œ λ§›λ³Ό 수 μžˆλ„λ‘ 연ꡬ κ°œλ°œν•˜κ³  μžˆλ‹€. 졜 νŒ€μž₯은 "κ΅­λ‚΄ κΉ€μΉ˜ μ—°κ΅¬κ°œλ°œνŒ€κ³Ό λ‹€λ₯΄κ²Œ κΈ€λ‘œλ²Œ μ—°κ΅¬κ°œλ°œνŒ€μ€ κΉ€μΉ˜μ—μ„œ 앑젓을 λΉΌλ‹¬λΌλŠ” λ“± λ‹€μ–‘ν•œ 바이어 및 ν˜„μ§€ μ‹œμž₯에 μš”κ΅¬μ— 맞좰 κΉ€μΉ˜ λ³Έμ—°

λŒ€μƒ 맀좜 정보

λŒ€μƒ μ—°κ°„ 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2025.4Q 4,401,305,371,276 3.44% 169,282,317,428 -4.33% -303,088,987,280 -413.47%
2024.4Q 4,255,134,757,567 3.59% 176,941,145,485 43.02% 96,688,841,815 41.02%
2023.4Q 4,107,493,943,805 0.57% 123,716,647,215 -11.63% 68,563,901,324 -16.61%
2022.4Q 4,084,090,300,000 17.70% 139,998,990,000 -8.64% 82,218,890,000 -43.28%

λŒ€μƒ λΆ„κΈ° 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2026.1Q 1,109,854,858,877 5.76% 57,011,218,674 180.72% 32,627,919,850 108.77%
2025.4Q 1,049,426,463,067 -8.38% 20,308,991,134 -60.10% -372,094,530,442 -1763.49%
2025.3Q 1,145,422,319,482 6.45% 50,894,741,698 24.73% 22,368,358,064 22.84%
2025.2Q 1,076,032,912,852 -4.81% 40,802,324,548 -28.76% 18,209,099,645 -35.95%

μˆœλ§€μˆ˜λŸ‰

개인: 2,160

κΈ°κ΄€: -10,714

외인: 8,537

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: 246,868

κΈ°κ΄€: -700,132

외인: 479,594

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-07-10 2,160 -10,714 8,537
2026-07-09 1,521 19,312 -21,033
2026-07-08 -5,593 4,602 951
2026-07-07 -18,356 8,455 10,009
2026-07-06 3,247 -2,456 -857
2026-07-03 16,872 6,420 -16,530
2026-07-02 -35,483 9,493 22,739
2026-07-01 -2,311 10,731 -10,303
2026-06-30 2,860 -454 -2,481
2026-06-29 -24,201 3,579 20,593
2026-06-26 30,196 -3,046 -28,605
2026-06-25 10,342 -8,295 -2,060
2026-06-24 20,573 -9,606 -12,909
2026-06-23 40,193 -1,912 -39,032
2026-06-22 46,724 -14,475 -32,303
2026-06-19 58,588 -8,617 -49,636
2026-06-18 54,656 -30,104 -24,473
2026-06-17 24,967 -10,450 -14,543
2026-06-16 -7,241 -1,970 8,770
2026-06-15 15,586 -48,985 34,367
2026-06-12 -31,341 -5,172 36,641

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-07-10 203,959 -93,664 -112,158
2026-07-09 201,799 -82,950 -120,695
2026-07-08 200,278 -102,262 -99,662
2026-07-07 205,871 -106,864 -100,613
2026-07-06 224,227 -115,319 -110,622
2026-07-03 220,980 -112,863 -109,765
2026-07-02 204,108 -119,283 -93,235
2026-07-01 239,591 -128,776 -115,974
2026-06-30 241,902 -139,507 -105,671
2026-06-29 239,042 -139,053 -103,190
2026-06-26 263,243 -142,632 -123,783
2026-06-25 233,047 -139,586 -95,178
2026-06-24 222,705 -131,291 -93,118
2026-06-23 202,132 -121,685 -80,209
2026-06-22 161,939 -119,773 -41,177
2026-06-19 115,215 -105,298 -8,874
2026-06-18 56,627 -96,681 40,762
2026-06-17 1,971 -66,577 65,235
2026-06-16 -22,996 -56,127 79,778
2026-06-15 -15,755 -54,157 71,008
2026-06-12 -31,341 -5,172 36,641

λŒ€μƒ μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
3,714,986,863,966 69.96% 30.04%

λŒ€μƒ 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
μž₯λ₯˜, 쑰미료 [μ‹ν’ˆ] 59.2%
λ°”μ΄μ˜€, μ „λΆ„λ₯˜ [μ†Œμž¬] 23.4%
μ‹ν’ˆ 13.1%
MSG [μ‹ν’ˆ] 4.7%
μ†Œμž¬ 4.1%
잼λ₯˜, 컀피λ₯˜ [μ‹ν’ˆ] 3.8%
기타 -8.3%

λŒ€μƒ 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 8,352 (10.9%)

졜근 곡맀도 μž”κ³ : 252,816 (0.73%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2026-07-10 17,440 8,352 10.90%
2026-07-09 17,520 16,038 22.93%
2026-07-08 17,550 16,709 22.06%
2026-07-07 17,950 12,118 15.86%
2026-07-06 17,550 11,059 25.37%
2026-07-03 17,490 24,062 21.76%
2026-07-02 17,740 11,563 9.71%
2026-07-01 17,340 17,481 17.77%
2026-06-30 16,850 22,783 33.52%
2026-06-29 17,230 19,737 21.22%
2026-06-26 15,980 25,330 18.61%
2026-06-25 16,400 14,834 15.62%
2026-06-24 16,600 26,115 22.27%
2026-06-23 16,570 29,220 18.56%
2026-06-22 17,070 27,982 18.21%
2026-06-19 17,540 22,710 13.55%
2026-06-18 17,860 10,093 7.01%
2026-06-17 18,440 13,043 19.30%
2026-06-16 18,720 6,097 7.34%
2026-06-15 18,550 7,579 4.96%
2026-06-12 18,560 12,197 6.94%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2026-07-08 17,550 252,816 0.73%
2026-07-07 17,950 238,537 0.69%
2026-07-06 17,550 244,546 0.71%
2026-07-03 17,490 244,855 0.71%
2026-07-02 17,740 252,685 0.73%
2026-07-01 17,340 252,527 0.73%
2026-06-30 16,850 254,602 0.73%
2026-06-29 17,230 248,068 0.72%
2026-06-26 15,980 255,929 0.74%
2026-06-25 16,400 255,899 0.74%
2026-06-24 16,600 260,168 0.75%
2026-06-23 16,570 267,166 0.77%
2026-06-22 17,070 249,298 0.72%
2026-06-19 17,540 229,521 0.66%
2026-06-18 17,860 229,367 0.66%
2026-06-17 18,440 218,530 0.63%
2026-06-16 18,720 206,925 0.60%
2026-06-15 18,550 211,974 0.61%
2026-06-12 18,560 223,111 0.64%
2026-06-11 17,810 227,836 0.66%
2026-06-10 17,920 341,247 0.98%

λŒ€μƒ μ—…μ’… λ‚΄ 비ꡐ

μ‹ν’ˆ μ—…μ’…(41개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© λŒ€μƒ μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 6,070.334 7,334.78 9μœ„
PER(졜근4λΆ„κΈ°) -2.116 13.33 35μœ„
PBR 0.589 0.76 17μœ„
ROE(졜근4λΆ„κΈ°) -24.415 4.05 40μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) 4.852 3.11 3μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 3.846 5.58 27μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) -6.886 2.94 39μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 217.166 110.58 5μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 44,013.054 19,574.03 2μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 1,692.823 1,100.96 7μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) -3,030.89 229.13 40μœ„