λμ (001680) μ£Όκ° λ° μ’ λͺ© μ 보
kospi
λμ μ£Όκ°
| νμ¬κ° | 19,070 μ |
|---|---|
| λ³λλ | βΌ 100.00 μ |
| λ³λλ₯ | -0.52% |
| κ±°λλ | 91,623 |
| κ±°λλκΈ | 1,750,085,300 μ |
λμ νμ¬ μ 보
| μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|
| 6,607μ΅ | 258μ | 34,648,025 | 17.50% | μμλ£/μμμ¬ | μν | 30,900 | 18,160 |
λμ κΈ°μ κ°μ
λμμ 1956λ μ€λ¦½λ κΈ°μ μΌλ‘ μ‘°λ―Έλ£ λ° μνμ²κ°λ¬Ό μ μ‘°μ μ μμνκ³ μλ€. μ£Όμ μ’ μκΈ°μ μ λμμνμ€λΉ, μ ν, λμλΈλ¦¬νμ λ±μ΄ μλ€. μ£Όμ 맀μΆμ μ₯, μ‘°λ―Έλ£, MSG, λ¬ΌμΏ λ± μν첨κ°λ¬Ό ν맀μμ λ°μνκ³ μμΌλ©°, μ λΆ λ± μμ¬λ₯ νλ§€κ° λ€λ₯Ό μκ³ μλ€. μ¨λΌμΈ μ±λ μ€μ¬μΌλ‘ B2Cμμ₯μ 곡λ΅νκ³ μμΌλ©°, HMR μ μ ν μ°κ΅¬Β·κ°λ°μ ν΅ν κΈ°μ μ±μ₯μ λ΅μ ꡬμ¬νκ³ μλ€.
λμ λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2023.4Q | 4,107,494,000,000 | 0.57% | 123,716,650,000 | -11.63% | 68,563,902,000 | -16.61% |
| 2022.4Q | 4,084,090,300,000 | 17.70% | 139,998,990,000 | -8.64% | 82,218,890,000 | -43.28% |
| 2021.4Q | 3,469,992,500,000 | 11.46% | 153,245,190,000 | -12.13% | 144,949,600,000 | 14.12% |
| 2020.4Q | 3,113,203,800,000 | 5.03% | 174,391,510,000 | 34.34% | 127,010,740,000 | 16.66% |
λμ ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: 35,003
κΈ°κ΄: -7,352
μΈμΈ: -27,651
λμ μ맀μλ
κ°μΈ: 507,032
κΈ°κ΄: -20,427
μΈμΈ: -486,605
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-01-08 | 35,003 | -7,352 | -27,651 |
| 2025-01-07 | 46,469 | 868 | -47,337 |
| 2025-01-06 | -240 | -989 | 1,229 |
| 2025-01-03 | 1,492 | -7,332 | 5,840 |
| 2025-01-02 | 65,501 | -27,267 | -38,234 |
| 2024-12-30 | 22,817 | 3,829 | -26,646 |
| 2024-12-27 | 75,707 | -10,197 | -65,510 |
| 2024-12-26 | 34,775 | 1,721 | -36,496 |
| 2024-12-24 | 8,448 | -22,040 | 13,592 |
| 2024-12-23 | -4,837 | 1,235 | 3,602 |
| 2024-12-20 | 45,371 | -172 | -45,199 |
| 2024-12-19 | 2,070 | -7,637 | 5,567 |
| 2024-12-18 | 16,850 | -7,408 | -9,442 |
| 2024-12-17 | -23,339 | 36,567 | -13,228 |
| 2024-12-16 | 16,288 | -5,343 | -10,945 |
| 2024-12-13 | 38,935 | -34,710 | -4,225 |
| 2024-12-12 | -43,271 | 56,214 | -12,943 |
| 2024-12-11 | 999 | 7,661 | -8,660 |
| 2024-12-10 | -25,911 | 5,422 | 20,489 |
| 2024-12-09 | 10,986 | 12,626 | -23,612 |
| 2024-12-06 | 16,440 | -2,169 | -14,271 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-01-08 | 340,553 | -6,473 | -334,080 |
| 2025-01-07 | 305,550 | 879 | -306,429 |
| 2025-01-06 | 259,081 | 11 | -259,092 |
| 2025-01-03 | 259,321 | 1,000 | -260,321 |
| 2025-01-02 | 257,829 | 8,332 | -266,161 |
| 2024-12-30 | 192,328 | 35,599 | -227,927 |
| 2024-12-27 | 169,511 | 31,770 | -201,281 |
| 2024-12-26 | 93,804 | 41,967 | -135,771 |
| 2024-12-24 | 59,029 | 40,246 | -99,275 |
| 2024-12-23 | 50,581 | 62,286 | -112,867 |
| 2024-12-20 | 55,418 | 61,051 | -116,469 |
| 2024-12-19 | 10,047 | 61,223 | -71,270 |
| 2024-12-18 | 7,977 | 68,860 | -76,837 |
| 2024-12-17 | -8,873 | 76,268 | -67,395 |
| 2024-12-16 | 14,466 | 39,701 | -54,167 |
| 2024-12-13 | -1,822 | 45,044 | -43,222 |
| 2024-12-12 | -40,757 | 79,754 | -38,997 |
| 2024-12-11 | 2,514 | 23,540 | -26,054 |
| 2024-12-10 | 1,515 | 15,879 | -17,394 |
| 2024-12-09 | 27,426 | 10,457 | -37,883 |
| 2024-12-06 | 16,440 | -2,169 | -14,271 |
λμ μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 3,438,764,354,430 | 59.03% | 40.97% |
λμ λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| μ₯λ₯, μ‘°λ―Έλ£ [μν] | 59.2% |
| λ°μ΄μ€, μ λΆλ₯ [μμ¬] | 23.4% |
| μν | 13.1% |
| MSG [μν] | 4.7% |
| μμ¬ | 4.1% |
| μΌλ₯, 컀νΌλ₯ [μν] | 3.8% |
| κΈ°ν | -8.3% |
λμ 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 592 (0.65%)
μ΅κ·Ό 곡맀λ μκ³ : 256,312 (0.74%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-01-08 | 19,070 | 592 | 0.65% |
| 2025-01-07 | 19,170 | 578 | 0.79% |
| 2025-01-06 | 19,430 | 183 | 0.26% |
| 2025-01-03 | 19,190 | 0 | 0.00% |
| 2025-01-02 | 18,890 | 69 | 0.05% |
| 2024-12-30 | 19,190 | 481 | 0.77% |
| 2024-12-27 | 19,250 | 295 | 0.24% |
| 2024-12-26 | 19,970 | 422 | 0.28% |
| 2024-12-24 | 20,100 | 1,114 | 1.22% |
| 2024-12-23 | 20,050 | 189 | 0.24% |
| 2024-12-20 | 19,730 | 608 | 0.35% |
| 2024-12-19 | 20,200 | 237 | 0.32% |
| 2024-12-18 | 20,350 | 1,376 | 2.63% |
| 2024-12-17 | 20,400 | 992 | 0.90% |
| 2024-12-16 | 20,150 | 1,440 | 1.73% |
| 2024-12-13 | 20,550 | 893 | 0.66% |
| 2024-12-12 | 20,700 | 1,177 | 0.49% |
| 2024-12-11 | 19,900 | 90 | 0.09% |
| 2024-12-10 | 19,920 | 24 | 0.02% |
| 2024-12-09 | 19,060 | 1,634 | 1.01% |
| 2024-12-06 | 19,890 | 54 | 0.02% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-01-06 | 19,430 | 256,312 | 0.74% |
| 2025-01-03 | 19,190 | 255,206 | 0.74% |
| 2025-01-02 | 18,890 | 258,699 | 0.75% |
| 2024-12-30 | 19,190 | 238,896 | 0.69% |
| 2024-12-27 | 19,250 | 224,669 | 0.65% |
| 2024-12-26 | 19,970 | 192,147 | 0.55% |
| 2024-12-24 | 20,100 | 184,985 | 0.53% |
| 2024-12-23 | 20,050 | 187,551 | 0.54% |
| 2024-12-20 | 19,730 | 188,741 | 0.54% |
| 2024-12-19 | 20,200 | 185,491 | 0.54% |
| 2024-12-18 | 20,350 | 184,668 | 0.53% |
| 2024-12-17 | 20,400 | 182,949 | 0.53% |
| 2024-12-16 | 20,150 | 186,406 | 0.54% |
| 2024-12-13 | 20,550 | 188,588 | 0.54% |
| 2024-12-12 | 20,700 | 185,199 | 0.53% |
| 2024-12-11 | 19,900 | 188,241 | 0.54% |
| 2024-12-10 | 19,920 | 195,906 | 0.57% |
| 2024-12-09 | 19,060 | 212,262 | 0.61% |
| 2024-12-06 | 19,890 | 201,981 | 0.58% |
| 2024-12-05 | 20,000 | 198,753 | 0.57% |
| 2024-12-04 | 20,700 | 204,602 | 0.59% |
λμ μ μ’ λ΄ λΉκ΅
μν μ μ’ (41κ°) μ°κ° κΈ°μ€
| νλͺ© | λμ | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 6,642.026 | 6,702.06 | 10μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 9.618 | -1.46 | 10μ |
| PBR | 0.499 | 12.95 | 28μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 5.112 | 2.06 | 23μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 4.173 | 2.34 | 4μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 3.012 | 4.53 | 26μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 1.669 | 2.6 | 26μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 148.14 | 107.19 | 12μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 41,074.94 | 50,440.44 | 3μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 1,237.167 | 831.96 | 8μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 685.639 | -1,336.3 | 12μ |