๋Œ€์ƒ ๋กœ๊ณ 

๋Œ€์ƒ (001680) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

๋Œ€์ƒ ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

๋Œ€์ƒ ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 21,050 ์›
๋ณ€๋™๋Ÿ‰ โ–ฒ 300.00 ์›
๋ณ€๋™๋ฅ  1.45%
๊ฑฐ๋ž˜๋Ÿ‰ 235,216
๊ฑฐ๋ž˜๋Œ€๊ธˆ 4,943,374,400 ์›

๋Œ€์ƒ ์ผ๋ณ„ ์ฃผ๊ฐ€

๋Œ€์ƒ์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
12/23/2025 21,550 21,650 21,400 21,400 40,787 876,864,400
12/25/2025 21,450 21,550 21,150 21,400 70,480 1,506,247,550
12/28/2025 21,150 21,150 20,650 20,950 120,571 2,517,976,200
12/29/2025 20,900 21,150 20,800 21,050 131,689 2,758,086,650
1/1/2026 21,000 21,050 20,550 20,600 147,473 3,047,097,625
1/4/2026 20,550 20,800 20,500 20,550 148,569 3,058,057,825
1/5/2026 20,600 20,800 20,450 20,500 107,732 2,213,277,700
1/6/2026 20,500 20,550 20,050 20,300 153,219 3,099,152,775
1/7/2026 20,100 20,350 19,810 19,830 218,828 4,355,768,770
1/8/2026 20,850 21,700 20,500 20,750 461,720 9,717,683,000

๊ด€๋ จ ํ…Œ๋งˆ

  • ์†Œ๊ธˆ : ์ž์‚ฌ์˜ ์ •์› ๋ธŒ๋žœ๋“œ๋ฅผ ํ†ตํ•ด ์ฒœ์ผ์—ผ, ๊ตฌ์šด์†Œ๊ธˆ, ๋ง›์†Œ๊ธˆ ๋“ฑ ๋‹ค์–‘ํ•œ ์†Œ๊ธˆ ์ œํ’ˆ ํŒ๋งค
  • ๊น€๋ฐฅ : ์ฒญ์ •์›' ์กฐ๋ฏธ๊น€ ๋“ฑ ๊น€ ์ œํ’ˆ๊ตฐ, 25๊ฐœ๊ตญ ์ˆ˜์ถœ ํ™•๋Œ€. ๊ฐ€๊ณต์‹ํ’ˆยท๋ƒ‰๋™์‹ํ’ˆยท๊น€๋ฐฅ ์žฌ๋ฃŒ๊นŒ์ง€ ๋‹ค๊ฐ์  ์‹ํ’ˆ ํฌํŠธํด๋ฆฌ์˜ค ์šด์šฉํ•˜๋ฉฐ ๊ด€๋ จ์ฃผ๋กœ ์ฃผ๋ชฉ๋ฐ›์€ ๋ฐ” ์žˆ์Œ
  • ํ™˜์œจํ•˜๋ฝ : ์ข…ํ•ฉ์‹ํ’ˆ ์‚ฌ์—… ๋ฐ ์†Œ์žฌ ์‚ฌ์—…์„ ์˜์œ„ํ•˜๋Š” ์‹ํ’ˆ ์ „๋ฌธ์—…์ฒด๋กœ ์›์žฌ๋ฃŒ(์˜ฅ์ˆ˜์ˆ˜, ์›๋‹น, ๋‹น๋ฐ€ ๋“ฑ) ์ˆ˜์ž… ๋น„์ค‘์ด ๋†’์•„ ํ™˜์œจ ํ•˜๋ฝ ์‹œ ์ˆ˜ํ˜œ์ฃผ๋กœ ๋ถ€๊ฐ๋จ
  • ์‹์ž์žฌ : ์ข…ํ•ฉ ์‹ํ’ˆ ๋ธŒ๋žœ๋“œ์ธ ์ฒญ์ •์›์„ ์ค‘์‹ฌ์œผ๋กœ ์ „ํ†ต ์žฅ๋ฅ˜, ์กฐ๋ฏธ๋ฃŒ๋ฅ˜, ๊ฐ€๊ณต์‹ํ’ˆ ๋“ฑ์„ ์ƒ์‚ฐ ํŒ๋งคํ•˜๋Š” ์‹ํ’ˆ ์‚ฌ์—… ์˜์œ„
  • ๋Œ€๋‘ : ๋Œ€๋‘๋ฅผ ํ™œ์šฉํ•œ ์žฅ๋ฅ˜ ๋ฐ ์‹ํ’ˆ ์‚ฌ์—…์„ ์˜์œ„ํ•˜๊ณ  ์žˆ๋Š” ๊ธฐ์—…
  • ๊ฐ„ํŽธ์‹ํ’ˆ : ๋Œ€์ƒ์ด ๋ณด์œ ํ•œ ์ฒญ์ •์›์—์„œ ๊ฐ€๊ณต์‹ํ’ˆ์ด๋‚˜ ๋ƒ‰๋™์‹ํ’ˆ ๊ฐ™์€ HMR์„ ํŒ๋งคํ•˜๊ณ  ์žˆ์Œ
  • 1์ธ๊ฐ€๊ตฌ : ๋Œ€์ƒ์ด ๋ณด์œ ํ•œ ์ฒญ์ •์›์—์„œ ๊ฐ€๊ณต์‹ํ’ˆ์ด๋‚˜ ๋ƒ‰๋™์‹ํ’ˆ ๊ฐ™์€ HMR์„ ํŒ๋งคํ•˜๋Š” ๊ธฐ์—…
  • ๊ฑด๊ฐ•๊ธฐ๋Šฅ์‹ํ’ˆ : ๋Œ€์ƒ ์›ฐ๋ผ์ดํ”„๋Š” ๊ฑด๊ฐ•์‹ํ’ˆ์„ ์ „๋ฌธ์ ์œผ๋กœ ํŒ๋งคํ•˜๋Š” ํšŒ์‚ฌ๋กœ ์ตœ๊ทผ "๋‰ด์ผ€์–ด"๋ผ๋Š” ์ œํ’ˆ์œผ๋กœ ๋งค์ถœ์„ ๋†’์ด๋Š” ๊ธฐ์—…
  • ํ•ฉ์„ฑ์ˆ˜์ง€ : ์กฐ๋ฏธ๋ฃŒ ๋ฐ ์‹ํ’ˆ ์ฒจ๊ฐ€๋ฌผ ์ œ์กฐ ์—…์ฒด๋กœ "์ฒญ์ •์›" ๋ธŒ๋žœ๋“œ๋ฅผ ๋ณด์œ ํ•˜๊ณ  ์žˆ์œผ๋ฉฐ, ์ตœ๊ทผ ์ „๋ถ„๊ณ„ ์ƒ๋ถ„ํ•ด์„ฑ ๋ฐ”์ด์˜ค ํ”Œ๋ผ์Šคํ‹ฑ์„ ์—ฐ๊ตฌ ์ค‘์ธ ๊ธฐ์—…

๋Œ€์ƒ ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kospi 7,189์–ต 274์œ„ 34,648,025 15.95% ์Œ์‹๋ฃŒ/์‹์ž์žฌ ์‹ํ’ˆ 26,100 18,290

๋Œ€์ƒ ๊ธฐ์—… ๊ฐœ์š”

๋Œ€์ƒ์€ 1956๋…„ ์„ค๋ฆฝ๋œ ๊ธฐ์—…์œผ๋กœ ์กฐ๋ฏธ๋ฃŒ ๋ฐ ์‹ํ’ˆ์ฒ˜๊ฐ€๋ฌผ ์ œ์กฐ์—…์„ ์˜์œ„ํ•˜๊ณ  ์žˆ๋‹ค. ์ฃผ์š” ์ข…์†๊ธฐ์—…์€ ๋Œ€์ƒ์—ํ”„์•ค๋น„, ์ •ํ’, ๋Œ€์ƒ๋ธ๋ฆฌํ•˜์ž„ ๋“ฑ์ด ์žˆ๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ ์žฅ, ์กฐ๋ฏธ๋ฃŒ, MSG, ๋ฌผ์—ฟ ๋“ฑ ์‹ํ’ˆ์ฒจ๊ฐ€๋ฌผ ํŒ๋งค์—์„œ ๋ฐœ์ƒํ•˜๊ณ  ์žˆ์œผ๋ฉฐ, ์ „๋ถ„ ๋“ฑ ์†Œ์žฌ๋ฅ˜ ํŒ๋งค๊ฐ€ ๋’ค๋ฅผ ์ž‡๊ณ  ์žˆ๋‹ค. ์˜จ๋ผ์ธ ์ฑ„๋„ ์ค‘์‹ฌ์œผ๋กœ B2C์‹œ์žฅ์„ ๊ณต๋žตํ•˜๊ณ  ์žˆ์œผ๋ฉฐ, HMR ์‹ ์ œํ’ˆ ์—ฐ๊ตฌยท๊ฐœ๋ฐœ์„ ํ†ตํ•œ ๊ธฐ์—… ์„ฑ์žฅ์ „๋žต์„ ๊ตฌ์‚ฌํ•˜๊ณ  ์žˆ๋‹ค.

๋Œ€์ƒ AI์˜ˆ์ธก

AI์˜ˆ์ธก๊ธฐ๋Š” ๋Œ€์ƒ์„ ๊ฐ•๋ ฅ๋งค๋„ ยท ๋งค๋„ ยท ์ค‘๋ฆฝ ยท ๋งค์ˆ˜ ยท ๊ฐ•๋ ฅ๋งค์ˆ˜ ๋กœ ์˜ˆ์ธกํ–ˆ์–ด์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์˜ˆ์ƒ ์ฃผ๊ฐ€ ์‹œ๋‚˜๋ฆฌ์˜ค์™€ AI์˜ ํˆฌ์ž์˜๊ฒฌ, ๋ชฉํ‘œยท์†์ ˆ๊ฐ€, AI๊ฐ€ ์ฐธ๊ณ ํ•œ ์ฐจํŠธ ํŒจํ„ด๋“ค์„ ํ™•์ธํ•  ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

๋Œ€์ƒ ์ง€ํ‘œ๋ถ„์„

์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์€ ๋Œ€์ƒ์„ ๋งค์ˆ˜ ยท ๋งค๋„ ยท ๋ณด์œ  ยท ๊ด€๋ง ์ค‘์ด์—์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์˜ ๋งค๋งค ์‹œ์ ์„ ํ™•์ธํ•˜๊ณ  ๋‹ค์Œ ์‹ ํ˜ธ๋ฅผ ์•Œ๋ฆผ์œผ๋กœ ๋ฐ›์•„๋ณผ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ตœ์‹  ๋Œ€์ƒ ๊ด€๋ จ ๋‰ด์Šค

ํ•œ๊ตญ๊ณ„ ๋งค๊ธฐ ๊ฐ• ๊ฐ๋…์˜ โ€™์ผ€์ดํŒ ๋ฐ๋ชฌ ํ—Œํ„ฐ์Šคโ€™๊ฐ€ ๋ฏธ๊ตญ์˜ ๊ถŒ์œ„ ์žˆ๋Š” ์‹œ์ƒ์‹ โ€™๊ณจ๋“ ๊ธ€๋กœ๋ธŒ ์–ด์›Œ์ฆˆโ€™์—์„œ ์• ๋‹ˆ๋ฉ”์ด์…˜์ƒ๊ณผ ์ฃผ์ œ๊ฐ€์ƒ 2๊ด€์™•์— ์˜ฌ๋ž์Šต๋‹ˆ๋‹ค. ํ˜„์ง€ ์‹œ๊ฐ„ 11์ผ ๋ฐค ๋ฏธ๊ตญ ๋กœ์Šค์•ค์ ค๋ ˆ์Šค(LA) ๋ฒ ๋ฒŒ๋ฆฌํžํŠผํ˜ธํ…”์—์„œ ์—ด๋ฆฐ ์ œ83ํšŒ ๊ณจ๋“ ๊ธ€๋กœ๋ธŒ ์–ด์›Œ์ฆˆ์—์„œ ์ผ€๋ฐํ—Œ์€ ๊ฒฝ์Ÿ์ž‘์ด์—ˆ๋˜ โ€™์ฃผํ† ํ”ผ์•„ 2โ€™, โ€™์—˜๋ฆฌ์˜คโ€™ ๋“ฑ์„ ๋ˆ„๋ฅด๊ณ  ์ตœ์šฐ์ˆ˜ ์• ๋‹ˆ๋ฉ”์ด์…˜ ์˜ํ™”(Best Motion Pi

์ •๋ถ€๊ฐ€ ์ค‘์†Œ๊ธฐ์—… ๋…ธ๋™์ž 10๋งŒ๋ช…์—๊ฒŒ ์ธ๊ณต์ง€๋Šฅ(AI) ๊ธฐ์ดˆํ›ˆ๋ จ์„ ์ง€์›ํ•œ๋‹ค. ์‰ฌ์—ˆ์Œ ์ฒญ๋…„๋“ค์„ ์œ„ํ•ด AI ํ›ˆ๋ จ์„ ์ง€์›ํ•˜๊ณ  ๊ตญ๊ฐ€์ž๊ฒฉ ๊ธฐํšŒ๋„ ํ™•๋Œ€ํ•œ๋‹ค. AI ํ›ˆ๋ จ ๊ฐ•ํ™”๋ฅผ ํ†ตํ•ด ์‚ฐ์—… ๋Œ€์ „ํ™˜ ๊ณผ์ •์—์„œ ์ƒˆ๋กœ์šด ์ผ์ž๋ฆฌ๋ฅผ ๋งŒ๋“ค๊ณ  ์†Œ์™ธ๋˜๋Š” ๋…ธ๋™์ž๊ฐ€ ์—†๋„๋ก ํ•œ๋‹ค๋Š” ๊ณ„ํš์ด๋‹ค. ๊ณ ์šฉ๋…ธ๋™๋ถ€๋Š” 12์ผ ์„ธ์ข…์‹œ ์„ธ์ข…์ปจ๋ฒค์…˜์„ผํ„ฐ์—์„œ ๋…ธ๋™๋ถ€ ์‚ฐํ•˜ ๊ณต๊ณต๊ธฐ๊ด€์„ ๋Œ€์ƒ์œผ๋กœ ์—…๋ฌด๋ณด๊ณ ๋ฅผ ์ง„ํ–‰ํ–ˆ๋‹ค. ์˜ค์ „์—๋Š” ํ•œ๊ตญ์‚ฐ์—…์ธ๋ ฅ๊ณต๋‹จ, ํ•œ๊ตญํด๋ฆฌํ…๋Œ€ํ•™, ํ•œ๊ตญ๊ธฐ์ˆ ๊ต์œก๋Œ€ํ•™, ํ•œ๊ตญ๊ณ ์šฉ์ •๋ณด์› ๋“ฑ์„ ๋Œ€์ƒ์œผ๋กœ AI ์ธ๋ ฅ ์–‘์„ฑ๊ณผ ์ผ์ž๋ฆฌ ์ง€์› ๋ถ„์•ผ์— ๋Œ€ํ•ด ๋…ผ์˜ํ–ˆ๋‹ค. ์˜คํ›„์—๋Š” ๊ทผ๋กœ๋ณต์ง€๊ณต๋‹จ, ํ•œ๊ตญ์‚ฐ์—…์•ˆ์ „๋ณด๊ฑด๊ณต๋‹จ ๋“ฑ์ด ๋…ธ๋™์•ˆ์ „๊ณผ ๋ณต์ง€ยท๊ต์œก์— ๊ด€ํ•œ ๋‚ด์šฉ์„ ๋ณด๊ณ ํ•  ์˜ˆ์ •์ด๋‹ค....

์†Œ๋“ ๊ธฐ์ค€ ์™„ํ™”๋กœ ์ง€์› ๋Œ€์ƒ ๋Š˜๋ คโ€ฆ์—ฐ ์ตœ๋Œ€ 36๋งŒ์› ์‹ค๋น„ ์ง€์› ๊ฒฝ๊ธฐ ๊ด‘๋ช…์‹œ๊ฐ€ ์น˜๋งค์น˜๋ฃŒ๊ด€๋ฆฌ๋น„ ์ง€์› ๊ธฐ์ค€์„ ์™„ํ™”ํ•ด ๋” ๋งŽ์€ ์‹œ๋ฏผ์ด ์˜๋ฃŒ๋น„ ์ง€์› ํ˜œํƒ์„ ๋ฐ›๋„๋ก ํ–ˆ๋‹ค. ์‹œ๋Š” ์น˜๋งค ์ง„๋‹จ์„ ๋ฐ›๊ณ  ์ธ์ง€๋ณด์ „์•ฝ์„ ๋ณต์šฉ ์ค‘์ธ ์‹œ๋ฏผ์„ ๋Œ€์ƒ์œผ๋กœ ์ง€์›ํ•˜๋Š” ์น˜๋งค์น˜๋ฃŒ๊ด€๋ฆฌ๋น„์˜ ์†Œ๋“ ๊ธฐ์ค€์„ ์™„ํ™”ํ–ˆ๋‹ค๊ณ  12์ผ ๋ฐํ˜”๋‹ค. ์ด์— ๋”ฐ๋ผ ๊ทธ๋™์•ˆ ์†Œ๋“ ๊ธฐ์ค€ ์ดˆ๊ณผ๋กœ ์ง€์›์„ ๋ฐ›์ง€ ๋ชปํ–ˆ๋˜ ์‹œ๋ฏผ ์ผ๋ถ€๋„ ์ƒˆ๋กญ๊ฒŒ ๋Œ€์ƒ์— ํฌํ•จ๋  ์ „๋ง์ด๋‹ค. ์‹œ๋Š” ์น˜๋งค ํ™˜์ž์˜ ์น˜๋ฃŒ ์ง€์†์„ฑ์„ ๋†’์ด๊ธฐ ์œ„ํ•ด ์•ฝ์ œ๋น„์™€ ์ง„๋ฃŒ๋น„๋ฅผ ์›” ์ตœ๋Œ€ 3๋งŒ์›, ์—ฐ ์ตœ๋Œ€ 36๋งŒ์› ํ•œ๋„ ๋‚ด์—์„œ ์‹ค๋น„๋กœ ์—ฐ์ค‘ ์ง€์›ํ•˜๊ณ  ์žˆ๋‹ค. ๊ธฐ์กด์—๋Š” ํ•จ๊ป˜ ๊ฑฐ์ฃผํ•˜๊ฑฐ๋‚˜ ๊ฑด๊ฐ•๋ณดํ—˜๋ฃŒ๋ฅผ ๋ถ€๋‹ดํ•˜๋Š” ์ž๋…€์˜ ๋ณดํ—˜๋ฃŒ๋ฅผ ๊ธฐ์ค€์œผ๋กœ ์ง€์› ๋Œ€์ƒ์„ ์„ ์ •ํ–ˆ๋‹ค. ์˜ฌํ•ด๋ถ€ํ„ฐ๋Š” '๊ฒฝ๊ธฐ๋„ ์น˜๋งค์ผ€์–ด ํŒจํ‚ค์ง€' ์‚ฌ์—… ์ง€์นจ์— ๋”ฐ๋ผ ๋…ธ์ธ ๋ถ€๋ถ€์˜ ํ•ฉ์‚ฐ ์†Œ๋“์ธ์ •์•ก์„ ๊ธฐ์ค€์œผ๋กœ ํŒ๋‹จํ•˜๋ฉฐ, ๊ธฐ์ค€๋„ ๊ธฐ์กด ๊ธฐ์ค€์ค‘์œ„์†Œ๋“ 120% ์ดํ•˜์—์„œ 140% ์ดํ•˜๋กœ ์ƒํ–ฅ๋๋‹ค....

๋ฐฉ์†ก๋ฏธ๋””์–ดํ†ต์‹ ์œ„์›ํšŒ๊ฐ€ ์ถœ๋ฒ” ํ›„ ์ฒซ ๊ณต๊ณต๊ธฐ๊ด€ ์—…๋ฌด๋ณด๊ณ ์—์„œ ๋ฐฉ์†ก๋ฏธ๋””์–ด ์ง„ํฅ ๊ด€๋ จ ์‹ ๊ทœ ์‚ฌ์—… ๋ฐœ๊ตด, ์‚ฌ์—… ์žฌ์กฐ์ • ๋“ฑ์„ ์ด‰๊ตฌํ–ˆ๋‹ค. ๋ฐฉ๋ฏธํ†ต์œ„๋Š” 12์ผ ์ •๋ถ€๊ณผ์ฒœ์ฒญ์‚ฌ์—์„œ ํ•œ๊ตญ๋ฐฉ์†ก๊ด‘๊ณ ์ง„ํฅ๊ณต์‚ฌ, ์‹œ์ฒญ์ž๋ฏธ๋””์–ด์žฌ๋‹จ์„ ๋Œ€์ƒ์œผ๋กœ ๊ณต๊ณต๊ธฐ๊ด€ ์—…๋ฌด๋ณด๊ณ ๋ฅผ ์‹ค์‹œ, ์—…๋ฌด ํ˜์‹ ์„ ๊ฐ•์กฐํ•˜๋ฉฐ ์ด๊ฐ™์ด ๋ฐํ˜”๋‹ค. ์—…๋ฌด๋ณด๊ณ ๋Š” ํ–‰์ • ํˆฌ๋ช…์„ฑ๊ณผ ๊ณต๊ฐœ์„ฑ์„ ๊ฐ•์กฐํ•˜๋Š” ๊ตญ๋ฏผ์ฃผ๊ถŒ์ •๋ถ€์˜ ์ฒ ํ•™์— ๋”ฐ๋ผ ๋ฐฉ๋ฏธํ†ต์œ„ ๊ณต์‹ ์œ ํŠœ๋ธŒ๋ฅผ ํ†ตํ•ด ์ƒ์ค‘๊ณ„๋๋‹ค. ๋ฏผ์˜์‚ผ ํ•œ๊ตญ๋ฐฉ์†ก๊ด‘๊ณ ์ง„ํฅ

DB์ƒ๋ช…์ด ์—…๊ณ„ ์ตœ์ดˆ๋กœ โ€˜GA(๋ฒ•์ธ๋ณดํ—˜๋Œ€๋ฆฌ์ ) ๋ฏผ์› ํ•ซ๋ผ์ธโ€™ ์‹œ์Šคํ…œ์„ ๊ตฌ์ถ•ํ–ˆ๋‹ค. 12์ผ DB์ƒ๋ช…์€ ๊ธˆ์œต์†Œ๋น„์ž๋ณดํ˜ธ ๊ฐ•ํ™”๋ฅผ ์œ„ํ•ด ์—…๋ฌดํ˜‘์•ฝ์„ ์ฒด๊ฒฐํ•œ 11๊ฐœ GA๋ณดํ—˜๋Œ€๋ฆฌ์ ์„ ๋Œ€์ƒ์œผ๋กœ GA..

๋Œ€์ƒ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2024.4Q 4,255,134,757,567 3.59% 176,941,145,485 43.02% 96,688,841,815 41.02%
2023.4Q 4,107,493,943,805 0.57% 123,716,647,215 -11.63% 68,563,901,324 -16.61%
2022.4Q 4,084,090,300,000 17.70% 139,998,990,000 -8.64% 82,218,890,000 -43.28%
2021.4Q 3,469,992,500,000 11.46% 153,245,190,000 -12.13% 144,949,600,000 14.12%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -25,876

๊ธฐ๊ด€: 1,921

์™ธ์ธ: 23,308

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 1,138,254

๊ธฐ๊ด€: -463,873

์™ธ์ธ: -697,613

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-01-09 -25,876 1,921 23,308
2026-01-08 108,706 -30,006 -78,411
2026-01-07 72,145 -25,871 -46,377
2026-01-06 34,801 -11,188 -23,305
2026-01-05 47,148 -15,857 -30,807
2026-01-02 94,867 -19,862 -65,706
2025-12-30 25,594 -16,064 -6,626
2025-12-29 40,019 -3,220 -43,259
2025-12-26 20,959 3,705 -21,936
2025-12-24 7,971 3,067 -11,037
2025-12-23 -7,163 3,803 -3,786
2025-12-22 -2,750 9,824 -7,503
2025-12-19 6,636 -3,643 14,182
2025-12-18 6,462 -2,027 -4,523
2025-12-17 20,900 -1,096 -22,134
2025-12-16 40,918 -9,975 -31,655
2025-12-15 39,100 -4,262 -34,316
2025-12-12 -38,458 29,387 9,951
2025-12-11 9,041 34,762 -43,896
2025-12-10 -7,985 146 -12,105
2025-12-09 23,652 -11,710 -11,990

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-01-09 516,687 -68,166 -451,931
2026-01-08 542,563 -70,087 -475,239
2026-01-07 433,857 -40,081 -396,828
2026-01-06 361,712 -14,210 -350,451
2026-01-05 326,911 -3,022 -327,146
2026-01-02 279,763 12,835 -296,339
2025-12-30 184,896 32,697 -230,633
2025-12-29 159,302 48,761 -224,007
2025-12-26 119,283 51,981 -180,748
2025-12-24 98,324 48,276 -158,812
2025-12-23 90,353 45,209 -147,775
2025-12-22 97,516 41,406 -143,989
2025-12-19 100,266 31,582 -136,486
2025-12-18 93,630 35,225 -150,668
2025-12-17 87,168 37,252 -146,145
2025-12-16 66,268 38,348 -124,011
2025-12-15 25,350 48,323 -92,356
2025-12-12 -13,750 52,585 -58,040
2025-12-11 24,708 23,198 -67,991
2025-12-10 15,667 -11,564 -24,095
2025-12-09 23,652 -11,710 -11,990

๋Œ€์ƒ ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
3,502,078,598,014 58.37% 41.63%

๋Œ€์ƒ ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
์žฅ๋ฅ˜, ์กฐ๋ฏธ๋ฃŒ [์‹ํ’ˆ] 59.2%
๋ฐ”์ด์˜ค, ์ „๋ถ„๋ฅ˜ [์†Œ์žฌ] 23.4%
์‹ํ’ˆ 13.1%
MSG [์‹ํ’ˆ] 4.7%
์†Œ์žฌ 4.1%
์žผ๋ฅ˜, ์ปคํ”ผ๋ฅ˜ [์‹ํ’ˆ] 3.8%
๊ธฐํƒ€ -8.3%

๋Œ€์ƒ ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 22,725 (3.48%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 204,047 (0.59%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2026-01-09 20,750 22,725 3.48%
2026-01-08 19,830 19,226 7.15%
2026-01-07 20,300 17,502 9.23%
2026-01-06 20,500 13,717 10.78%
2026-01-05 20,550 8,259 4.93%
2026-01-02 20,600 22,529 12.86%
2025-12-30 21,050 14,865 10.54%
2025-12-29 20,950 21,140 15.27%
2025-12-26 21,400 8,348 10.38%
2025-12-24 21,400 4,093 8.02%
2025-12-23 21,600 8,078 5.24%
2025-12-22 21,550 7,407 6.30%
2025-12-19 21,400 6,255 4.21%
2025-12-18 21,250 3,892 4.60%
2025-12-17 21,250 7,035 6.04%
2025-12-16 21,300 13,425 12.25%
2025-12-15 21,400 11,631 6.12%
2025-12-12 21,500 7,316 4.04%
2025-12-11 20,900 17,000 7.83%
2025-12-10 20,900 3,739 2.85%
2025-12-09 21,000 4,776 6.18%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2026-01-07 20,300 204,047 0.59%
2026-01-06 20,500 189,779 0.55%
2026-01-05 20,550 185,495 0.54%
2026-01-02 20,600 179,526 0.52%
2025-12-30 21,050 161,154 0.47%
2025-12-29 20,950 167,499 0.48%
2025-12-26 21,400 153,545 0.44%
2025-12-24 21,400 147,923 0.43%
2025-12-23 21,600 144,919 0.42%
2025-12-22 21,550 140,478 0.41%
2025-12-19 21,400 132,976 0.38%
2025-12-18 21,250 141,610 0.41%
2025-12-17 21,250 138,157 0.40%
2025-12-16 21,300 133,939 0.39%
2025-12-15 21,400 128,632 0.37%
2025-12-12 21,500 125,441 0.36%
2025-12-11 20,900 133,920 0.39%
2025-12-10 20,900 144,085 0.42%
2025-12-09 21,000 143,547 0.41%
2025-12-08 21,150 143,947 0.42%
2025-12-05 21,400 143,352 0.41%

๋Œ€์ƒ ์—…์ข… ๋‚ด ๋น„๊ต

์‹ํ’ˆ ์—…์ข…(41๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ ๋Œ€์ƒ ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 6,870.703 7,480.88 10์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) 8.604 11.28 18์œ„
PBR 0.498 0.98 28์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) 6.941 4.11 18์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) - - -์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 4.158 4.98 22์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 2.272 3.23 25์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 142.459 111.92 12์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 42,551.348 19,564.96 2์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) 1,769.411 1,168.25 6์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) 966.888 725.31 10์œ„