BYC 둜고

BYC (001460) μ£Όκ°€ 및 μ’…λͺ© 정보

BYC μ‹€μ‹œκ°„ μ£Όκ°€

ν˜„μž¬κ°€ 28,650 원
λ³€λ™λŸ‰ β–² 250.00 원
변동λ₯  0.88%
κ±°λž˜λŸ‰ 18
κ±°λž˜λŒ€κΈˆ 516,450 원

BYC 일별 μ£Όκ°€

BYC의 κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
1/21/2025 28,950 29,500 28,600 28,700 2,885 82,923,350
1/22/2025 28,700 29,150 28,500 29,000 1,645 47,154,900
1/23/2025 28,650 29,500 28,650 29,300 1,741 50,393,050
1/30/2025 29,300 29,450 29,000 29,300 414 12,100,150
2/2/2025 28,950 29,450 27,350 28,650 2,451 69,511,750
2/3/2025 28,800 28,800 28,300 28,700 275 7,855,000
2/4/2025 29,250 29,250 28,600 28,700 418 12,003,450
2/5/2025 28,650 28,850 28,650 28,850 341 9,815,950
2/6/2025 28,650 28,900 28,400 28,700 442 12,606,100
2/9/2025 28,700 28,700 28,350 28,400 543 15,492,100

κ΄€λ ¨ ν…Œλ§ˆ

  • 일본뢈맀/수좜규제 : BYC λΈŒλžœλ“œμ˜ μ’…ν•© λ‚΄μ˜λ₯˜ μ „λ¬Έ μ—…μ²΄λ‘œ ζ—₯μ œν’ˆ 뢈맀 μš΄λ™ 확산에 수혜주둜 뢀각됨
  • νŒ¨μ…˜/의λ₯˜ : BYC λΈŒλžœλ“œμ˜ μ’…ν•© λ‚΄μ˜λ₯˜ μ „λ¬Έ μ—…μ²΄λ‘œ, λ©”λ¦¬μ•ΌμŠ€λ₯˜μ˜ μ œν’ˆμ„ 주둜 μ œμ‘°ν•˜μ—¬ 판맀

BYC νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kospi 1,773μ–΅ 510μœ„ 6,246,150 3.16% μƒν™œμš©ν’ˆ/μž‘ν™” 의λ₯˜/νŒ¨μ…˜μž‘ν™” 51,000 27,350

BYC κΈ°μ—… κ°œμš”

BYCλŠ” 1955λ…„ μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ λ‚΄μ˜λ₯˜ 제쑰·판맀, 건섀업, 뢀동산 μž„λŒ€μ—…μ„ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” μ’…μ†μ‚¬λŠ” PT BYC INDONESIA와 바이콀광고λ₯Ό λ³΄μœ ν•˜κ³  μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ μ–‘ν’ˆλ₯˜μ™€ λ΄‰μ œν’ˆμ—μ„œ λ°œμƒν•˜κ³  있으며 μž„λŒ€λ£Œ 수읡, κ΄‘κ³  μ„œλΉ„μŠ€ 수읡이 λ’€λ₯Ό μž‡κ³  μžˆλ‹€. 온라인 μœ ν†΅λ§ κ°•ν™”, μ˜€ν”„λΌμΈ μœ ν†΅ 채널 관리, ν™ˆμ›¨μ–΄ 및 λΌμš΄μ§€μ›¨μ–΄ μ‹ μ œν’ˆ 개발 λ“± μ†ŒλΉ„ μ‹œμž₯ 변화에 μ „λž΅μ μœΌλ‘œ λŒ€μ‘ν•˜κ³  μžˆλ‹€.

BYC 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2023.4Q 168,401,520,000 -0.75% 27,498,394,000 8.58% 23,666,594,000 -32.93%
2022.4Q 169,680,340,000 3.18% 25,326,352,000 -5.19% 35,286,503,000 18.19%
2021.4Q 164,445,900,000 1.60% 26,711,347,000 16.44% 29,855,490,000 63.28%
2020.4Q 161,863,390,000 -5.12% 22,940,934,000 -1.94% 18,285,122,000 -34.20%

BYC νˆ¬μžμžλ³„ 맀맀동ν–₯

μˆœλ§€μˆ˜λŸ‰

개인: -216

κΈ°κ΄€: 227

외인: -11

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -186,365

κΈ°κ΄€: 186,296

외인: 69

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-02-10 -216 227 -11
2025-02-07 124 -126 2
2025-02-06 18 - -18
2025-02-05 -11 - 11
2025-02-04 -95 118 -23
2025-02-03 136 -202 66
2025-01-31 188 -151 -37
2025-01-24 -518 452 66
2025-01-23 -1,000 1,000 -
2025-01-22 -1,100 1,103 -3
2025-01-21 -582 591 -9
2025-01-20 -1,026 1,032 -6
2025-01-17 -338 354 -16
2025-01-16 -95 98 -3
2025-01-15 51 -37 -14
2025-01-14 12 -6 -6
2025-01-13 7 - -7
2025-01-10 19 -4 -15
2025-01-09 -172 101 71
2025-01-08 -3 4 -1
2025-01-07 24 -24 -

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-02-10 -4,577 4,530 47
2025-02-07 -4,361 4,303 58
2025-02-06 -4,485 4,429 56
2025-02-05 -4,503 4,429 74
2025-02-04 -4,492 4,429 63
2025-02-03 -4,397 4,311 86
2025-01-31 -4,533 4,513 20
2025-01-24 -4,721 4,664 57
2025-01-23 -4,203 4,212 -9
2025-01-22 -3,203 3,212 -9
2025-01-21 -2,103 2,109 -6
2025-01-20 -1,521 1,518 3
2025-01-17 -495 486 9
2025-01-16 -157 132 25
2025-01-15 -62 34 28
2025-01-14 -113 71 42
2025-01-13 -125 77 48
2025-01-10 -132 77 55
2025-01-09 -151 81 70
2025-01-08 21 -20 -1
2025-01-07 24 -24 -

BYC μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
690,468,882,729 21.41% 78.59%

BYC 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
봉 μ œν’ˆ, κΈ° 타, μ–‘ ν’ˆ λ₯˜ [μ„¬μœ ] 72.28%
곡사, μž„λŒ€ [건섀] 27.7%
κ΄‘κ³  0.02%

BYC 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 0 (0%)

졜근 곡맀도 μž”κ³ : 0 (0%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-02-10 28,400 0 0.00%
2025-02-07 28,700 0 0.00%
2025-02-06 28,850 0 0.00%
2025-02-05 28,700 0 0.00%
2025-02-04 28,700 0 0.00%
2025-02-03 28,650 0 0.00%
2025-01-31 29,300 0 0.00%
2025-01-24 29,300 0 0.00%
2025-01-23 29,000 0 0.00%
2025-01-22 28,700 0 0.00%
2025-01-21 28,950 0 0.00%
2025-01-20 28,950 0 0.00%
2025-01-17 29,200 0 0.00%
2025-01-16 29,500 0 0.00%
2025-01-15 29,450 1 0.23%
2025-01-14 29,600 0 0.00%
2025-01-13 29,750 0 0.00%
2025-01-10 29,700 5 0.79%
2025-01-09 29,550 0 0.00%
2025-01-08 29,600 3 0.23%
2025-01-07 29,250 1 0.17%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-02-06 28,850 0 0.00%
2025-02-05 28,700 0 0.00%
2025-02-04 28,700 0 0.00%
2025-02-03 28,650 0 0.00%
2025-01-31 29,300 0 0.00%
2025-01-24 29,300 0 0.00%
2025-01-23 29,000 0 0.00%
2025-01-22 28,700 0 0.00%
2025-01-21 28,950 0 0.00%
2025-01-20 28,950 0 0.00%
2025-01-17 29,200 0 0.00%
2025-01-16 29,500 0 0.00%
2025-01-15 29,450 0 0.00%
2025-01-14 29,600 0 0.00%
2025-01-13 29,750 0 0.00%
2025-01-10 29,700 0 0.00%
2025-01-09 29,550 0 0.00%
2025-01-08 29,600 0 0.00%
2025-01-07 29,250 0 0.00%
2025-01-06 29,200 0 0.00%
2025-01-03 29,400 0 0.00%

BYC μ—…μ’… λ‚΄ 비ꡐ

의λ₯˜/νŒ¨μ…˜μž‘ν™” μ—…μ’…(76개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© BYC μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 1,792.645 2,223.34 19μœ„
PER(졜근4λΆ„κΈ°) 12.541 -21.92 17μœ„
PBR 0.441 0.68 44μœ„
ROE(졜근4λΆ„κΈ°) 4.507 -2.28 36μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) 10.453 3.61 1μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 16.329 3.89 7μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 14.054 -1.73 6μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 28.18 79.92 55μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 1,684.015 5,533.45 37μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 274.984 550.55 19μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 236.666 372.02 15μœ„