BYC 둜고

BYC (001460) μ£Όκ°€ 및 μ’…λͺ© 정보

BYC μ‹€μ‹œκ°„ μ£Όκ°€

ν˜„μž¬κ°€ 35,800 원
λ³€λ™λŸ‰ β–² 1350.00 원
변동λ₯  3.92%
κ±°λž˜λŸ‰ 3,108
κ±°λž˜λŒ€κΈˆ 108,693,200 원

BYC 일별 μ£Όκ°€

BYC의 κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
5/18/2025 32,900 33,800 32,900 33,650 3,211 107,058,450
5/19/2025 33,650 33,800 32,550 33,200 3,239 107,611,250
5/20/2025 33,200 33,750 32,850 33,250 1,664 55,407,625
5/21/2025 33,550 33,550 33,050 33,250 1,050 35,101,300
5/22/2025 33,150 33,750 33,000 33,350 1,588 53,193,950
5/25/2025 33,600 34,350 33,600 34,200 828 28,168,975
5/26/2025 34,200 34,700 34,200 34,200 801 27,427,475
5/27/2025 34,300 34,400 34,200 34,300 1,778 60,879,475
5/28/2025 34,600 34,600 34,400 34,450 1,203 41,521,825
5/29/2025 34,150 35,800 34,150 35,800 3,108 108,693,200

κ΄€λ ¨ ν…Œλ§ˆ

  • 일본뢈맀/수좜규제 : BYC λΈŒλžœλ“œμ˜ μ’…ν•© λ‚΄μ˜λ₯˜ μ „λ¬Έ μ—…μ²΄λ‘œ ζ—₯μ œν’ˆ 뢈맀 μš΄λ™ 확산에 수혜주둜 뢀각됨
  • νŒ¨μ…˜/의λ₯˜ : BYC λΈŒλžœλ“œμ˜ μ’…ν•© λ‚΄μ˜λ₯˜ μ „λ¬Έ μ—…μ²΄λ‘œ, λ©”λ¦¬μ•ΌμŠ€λ₯˜μ˜ μ œν’ˆμ„ 주둜 μ œμ‘°ν•˜μ—¬ 판맀

BYC νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kospi 2,236μ–΅ 471μœ„ 6,246,150 3.69% μƒν™œμš©ν’ˆ/μž‘ν™” 의λ₯˜/νŒ¨μ…˜μž‘ν™” 37,600 25,550

BYC κΈ°μ—… κ°œμš”

BYCλŠ” 1955λ…„ μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ λ‚΄μ˜λ₯˜ 제쑰·판맀, 건섀업, 뢀동산 μž„λŒ€μ—…μ„ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” μ’…μ†μ‚¬λŠ” PT BYC INDONESIA와 바이콀광고λ₯Ό λ³΄μœ ν•˜κ³  μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ μ–‘ν’ˆλ₯˜μ™€ λ΄‰μ œν’ˆμ—μ„œ λ°œμƒν•˜κ³  있으며 μž„λŒ€λ£Œ 수읡, κ΄‘κ³  μ„œλΉ„μŠ€ 수읡이 λ’€λ₯Ό μž‡κ³  μžˆλ‹€. 온라인 μœ ν†΅λ§ κ°•ν™”, μ˜€ν”„λΌμΈ μœ ν†΅ 채널 관리, ν™ˆμ›¨μ–΄ 및 λΌμš΄μ§€μ›¨μ–΄ μ‹ μ œν’ˆ 개발 λ“± μ†ŒλΉ„ μ‹œμž₯ 변화에 μ „λž΅μ μœΌλ‘œ λŒ€μ‘ν•˜κ³  μžˆλ‹€.

BYC 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 165,207,568,941 -1.90% 23,832,906,913 -13.33% 18,404,839,494 -22.23%
2023.4Q 168,401,520,000 -0.75% 27,498,394,000 8.58% 23,666,594,000 -32.93%
2022.4Q 169,680,340,000 3.18% 25,326,352,000 -5.19% 35,286,503,000 18.19%
2021.4Q 164,445,900,000 1.60% 26,711,347,000 16.44% 29,855,490,000 63.28%

BYC νˆ¬μžμžλ³„ 맀맀동ν–₯

μˆœλ§€μˆ˜λŸ‰

개인: -109

κΈ°κ΄€: 81

외인: 28

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -14,533

κΈ°κ΄€: 16,974

외인: -2,441

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-05-30 -109 81 28
2025-05-29 -13 18 -5
2025-05-28 -479 479 -
2025-05-27 -200 185 15
2025-05-26 -158 185 -27
2025-05-23 -635 615 20
2025-05-22 -412 384 28
2025-05-21 -1,089 1,103 -14
2025-05-20 439 -300 -139
2025-05-19 -2,052 2,114 -62
2025-05-16 -9 293 -284
2025-05-15 -1,819 1,891 -72
2025-05-14 -21 125 -104
2025-05-13 -302 34 268
2025-05-12 -130 107 23
2025-05-09 31 -10 -21
2025-05-08 -51 23 28
2025-05-07 87 271 -358
2025-05-02 13 4 -17
2025-04-30 -309 339 -30
2025-04-29 262 -101 -161

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-05-30 -6,956 7,840 -884
2025-05-29 -6,847 7,759 -912
2025-05-28 -6,834 7,741 -907
2025-05-27 -6,355 7,262 -907
2025-05-26 -6,155 7,077 -922
2025-05-23 -5,997 6,892 -895
2025-05-22 -5,362 6,277 -915
2025-05-21 -4,950 5,893 -943
2025-05-20 -3,861 4,790 -929
2025-05-19 -4,300 5,090 -790
2025-05-16 -2,248 2,976 -728
2025-05-15 -2,239 2,683 -444
2025-05-14 -420 792 -372
2025-05-13 -399 667 -268
2025-05-12 -97 633 -536
2025-05-09 33 526 -559
2025-05-08 2 536 -538
2025-05-07 53 513 -566
2025-05-02 -34 242 -208
2025-04-30 -47 238 -191
2025-04-29 262 -101 -161

BYC μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
713,964,910,888 23.07% 76.93%

BYC 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
봉 μ œν’ˆ, κΈ° 타, μ–‘ ν’ˆ λ₯˜ [μ„¬μœ ] 72.28%
곡사, μž„λŒ€ [건섀] 27.7%
κ΄‘κ³  0.02%

BYC 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 0 (0%)

졜근 곡맀도 μž”κ³ : 0 (0%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-05-30 35,800 0 0.00%
2025-05-29 34,450 0 0.00%
2025-05-28 34,300 1 0.06%
2025-05-27 34,200 1 0.12%
2025-05-26 34,200 0 0.00%
2025-05-23 33,350 0 0.00%
2025-05-22 33,250 0 0.00%
2025-05-21 33,250 2 0.12%
2025-05-20 33,200 4 0.12%
2025-05-19 33,650 8 0.25%
2025-05-16 32,900 11 0.43%
2025-05-15 33,750 1 0.01%
2025-05-14 32,900 1 0.02%
2025-05-13 31,000 1 0.02%
2025-05-12 30,200 0 0.00%
2025-05-09 28,500 0 0.00%
2025-05-08 28,100 0 0.00%
2025-05-07 28,150 0 0.00%
2025-05-02 28,600 13 1.70%
2025-04-30 28,350 0 0.00%
2025-04-29 28,400 1 0.05%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-05-28 34,300 0 0.00%
2025-05-27 34,200 0 0.00%
2025-05-26 34,200 0 0.00%
2025-05-23 33,350 0 0.00%
2025-05-22 33,250 0 0.00%
2025-05-21 33,250 0 0.00%
2025-05-20 33,200 0 0.00%
2025-05-19 33,650 0 0.00%
2025-05-16 32,900 0 0.00%
2025-05-15 33,750 0 0.00%
2025-05-14 32,900 0 0.00%
2025-05-13 31,000 0 0.00%
2025-05-12 30,200 0 0.00%
2025-05-09 28,500 0 0.00%
2025-05-08 28,100 0 0.00%
2025-05-07 28,150 0 0.00%
2025-05-02 28,600 0 0.00%
2025-04-30 28,350 0 0.00%
2025-04-29 28,400 0 0.00%
2025-04-28 28,150 0 0.00%
2025-04-25 27,600 0 0.00%

BYC μ—…μ’… λ‚΄ 비ꡐ

의λ₯˜/νŒ¨μ…˜μž‘ν™” μ—…μ’…(76개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© BYC μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 2,151.799 2,475.91 17μœ„
PER(졜근4λΆ„κΈ°) 16.432 5.37 12μœ„
PBR - - -μœ„
ROE(졜근4λΆ„κΈ°) 3.395 -3.64 27μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) 1.016 3.31 39μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 14.426 2.05 5μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 11.14 -1.85 8μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 26.755 100.22 56μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 1,652.076 5,864.03 39μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 238.329 437.2 24μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 184.048 274.4 22μœ„