BYC 둜고

BYC (001460) μ£Όκ°€ 및 μ’…λͺ© 정보

BYC μ‹€μ‹œκ°„ μ£Όκ°€

ν˜„μž¬κ°€ 26,350 원
λ³€λ™λŸ‰ β–Ό 900.00 원
변동λ₯  -3.30%
κ±°λž˜λŸ‰ 6,670
κ±°λž˜λŒ€κΈˆ 174,719,625 원

BYC 일별 μ£Όκ°€

BYC의 κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
3/30/2025 27,000 27,050 26,550 26,900 664 17,699,100
3/31/2025 26,450 27,150 26,450 26,900 1,931 51,506,150
4/1/2025 27,500 27,500 26,450 26,700 849 22,799,250
4/2/2025 26,700 26,700 26,400 26,400 525 13,880,750
4/3/2025 26,100 26,600 26,100 26,500 530 13,966,100
4/6/2025 26,350 26,350 25,700 26,000 1,829 47,533,150
4/7/2025 26,300 26,700 25,650 26,300 1,536 40,490,550
4/8/2025 26,300 27,200 25,550 26,600 2,705 71,875,900
4/9/2025 26,800 27,500 26,800 27,150 1,718 46,715,850
4/10/2025 26,900 27,400 26,900 27,250 798 21,744,600

κ΄€λ ¨ ν…Œλ§ˆ

  • 일본뢈맀/수좜규제 : BYC λΈŒλžœλ“œμ˜ μ’…ν•© λ‚΄μ˜λ₯˜ μ „λ¬Έ μ—…μ²΄λ‘œ ζ—₯μ œν’ˆ 뢈맀 μš΄λ™ 확산에 수혜주둜 뢀각됨
  • νŒ¨μ…˜/의λ₯˜ : BYC λΈŒλžœλ“œμ˜ μ’…ν•© λ‚΄μ˜λ₯˜ μ „λ¬Έ μ—…μ²΄λ‘œ, λ©”λ¦¬μ•ΌμŠ€λ₯˜μ˜ μ œν’ˆμ„ 주둜 μ œμ‘°ν•˜μ—¬ 판맀

BYC νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kospi 1,702μ–΅ 518μœ„ 6,246,150 5.09% μƒν™œμš©ν’ˆ/μž‘ν™” 의λ₯˜/νŒ¨μ…˜μž‘ν™” 48,950 25,550

BYC κΈ°μ—… κ°œμš”

BYCλŠ” 1955λ…„ μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ λ‚΄μ˜λ₯˜ 제쑰·판맀, 건섀업, 뢀동산 μž„λŒ€μ—…μ„ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” μ’…μ†μ‚¬λŠ” PT BYC INDONESIA와 바이콀광고λ₯Ό λ³΄μœ ν•˜κ³  μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ μ–‘ν’ˆλ₯˜μ™€ λ΄‰μ œν’ˆμ—μ„œ λ°œμƒν•˜κ³  있으며 μž„λŒ€λ£Œ 수읡, κ΄‘κ³  μ„œλΉ„μŠ€ 수읡이 λ’€λ₯Ό μž‡κ³  μžˆλ‹€. 온라인 μœ ν†΅λ§ κ°•ν™”, μ˜€ν”„λΌμΈ μœ ν†΅ 채널 관리, ν™ˆμ›¨μ–΄ 및 λΌμš΄μ§€μ›¨μ–΄ μ‹ μ œν’ˆ 개발 λ“± μ†ŒλΉ„ μ‹œμž₯ 변화에 μ „λž΅μ μœΌλ‘œ λŒ€μ‘ν•˜κ³  μžˆλ‹€.

BYC 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 165,207,568,941 - 23,832,906,913 - 18,404,839,494 -
2023.4Q 168,401,520,000 -0.75% 27,498,394,000 8.58% 23,666,594,000 -32.93%
2022.4Q 169,680,340,000 3.18% 25,326,352,000 -5.19% 35,286,503,000 18.19%
2021.4Q 164,445,900,000 1.60% 26,711,347,000 16.44% 29,855,490,000 63.28%

BYC νˆ¬μžμžλ³„ 맀맀동ν–₯

μˆœλ§€μˆ˜λŸ‰

개인: -588

κΈ°κ΄€: 621

외인: -33

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -18,135

κΈ°κ΄€: 17,694

외인: 441

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-04-11 -588 621 -33
2025-04-10 -1,042 1,122 -80
2025-04-09 -188 238 -50
2025-04-08 -1,161 1,077 84
2025-04-07 -17 6 11
2025-04-04 -30 27 3
2025-04-03 139 -130 -9
2025-04-02 -117 130 -13
2025-04-01 260 -258 -2
2025-03-31 -291 295 -4
2025-03-28 1 4 -5
2025-03-27 148 -168 20
2025-03-26 110 -110 -
2025-03-25 116 -8 -108
2025-03-24 - 2 -2
2025-03-21 -21 42 -21
2025-03-20 -5 5 -
2025-03-19 34 -29 -5
2025-03-18 5 -8 3
2025-03-17 -26 - 26
2025-03-14 112 500 -612

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-04-11 -2,561 3,358 -797
2025-04-10 -1,973 2,737 -764
2025-04-09 -931 1,615 -684
2025-04-08 -743 1,377 -634
2025-04-07 418 300 -718
2025-04-04 435 294 -729
2025-04-03 465 267 -732
2025-04-02 326 397 -723
2025-04-01 443 267 -710
2025-03-31 183 525 -708
2025-03-28 474 230 -704
2025-03-27 473 226 -699
2025-03-26 325 394 -719
2025-03-25 215 504 -719
2025-03-24 99 512 -611
2025-03-21 99 510 -609
2025-03-20 120 468 -588
2025-03-19 125 463 -588
2025-03-18 91 492 -583
2025-03-17 86 500 -586
2025-03-14 112 500 -612

BYC μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
696,400,955,313 21.11% 78.89%

BYC 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
봉 μ œν’ˆ, κΈ° 타, μ–‘ ν’ˆ λ₯˜ [μ„¬μœ ] 72.28%
곡사, μž„λŒ€ [건섀] 27.7%
κ΄‘κ³  0.02%

BYC 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 0 (0%)

졜근 곡맀도 μž”κ³ : 0 (0%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-04-11 27,250 0 0.00%
2025-04-10 27,150 22 1.28%
2025-04-09 26,600 4 0.15%
2025-04-08 26,300 2 0.13%
2025-04-07 26,000 0 0.00%
2025-04-04 26,500 2 0.38%
2025-04-03 26,400 2 0.38%
2025-04-02 26,700 0 0.00%
2025-04-01 26,900 0 0.00%
2025-03-31 26,900 0 0.00%
2025-03-28 27,050 0 0.00%
2025-03-27 26,800 0 0.00%
2025-03-26 26,800 1 0.13%
2025-03-25 26,700 9 2.37%
2025-03-24 26,650 0 0.00%
2025-03-21 26,900 3 0.51%
2025-03-20 26,950 0 0.00%
2025-03-19 27,150 1 0.64%
2025-03-18 27,200 1 0.21%
2025-03-17 27,100 0 0.00%
2025-03-14 27,150 2 0.16%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-04-09 26,600 0 0.00%
2025-04-08 26,300 0 0.00%
2025-04-07 26,000 0 0.00%
2025-04-04 26,500 0 0.00%
2025-04-03 26,400 0 0.00%
2025-04-02 26,700 0 0.00%
2025-04-01 26,900 0 0.00%
2025-03-31 26,900 0 0.00%
2025-03-28 27,050 0 0.00%
2025-03-27 26,800 0 0.00%
2025-03-26 26,800 0 0.00%
2025-03-25 26,700 0 0.00%
2025-03-24 26,650 0 0.00%
2025-03-21 26,900 0 0.00%
2025-03-20 26,950 0 0.00%
2025-03-19 27,150 0 0.00%
2025-03-18 27,200 0 0.00%
2025-03-17 27,100 0 0.00%
2025-03-14 27,150 0 0.00%
2025-03-13 26,800 0 0.00%
2025-03-12 26,500 0 0.00%

BYC μ—…μ’… λ‚΄ 비ꡐ

의λ₯˜/νŒ¨μ…˜μž‘ν™” μ—…μ’…(76개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© BYC μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 1,695.83 2,142.43 20μœ„
PER(졜근4λΆ„κΈ°) 11.864 -14.67 20μœ„
PBR 0.417 15,700.94 46μœ„
ROE(졜근4λΆ„κΈ°) 4.507 -3.58 34μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) 1.289 3.73 34μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 14.426 2.62 7μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 11.14 -2.26 9μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 26.755 99.58 55μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 1,652.076 5,854.32 39μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 238.329 436.14 24μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 184.048 273.72 22μœ„