νν (000880) μ£Όκ° λ° μ’ λͺ© μ 보
νν μ€μκ° μ£Όκ°
| νμ¬κ° | 94,900 μ |
|---|---|
| λ³λλ | β² 1400.00 μ |
| λ³λλ₯ | 1.50% |
| κ±°λλ | 462,032 |
| κ±°λλκΈ | 43,619,701,900 μ |
νν μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 6/4/2025 | 92,200 | 93,000 | 88,700 | 90,700 | 1,434,465 | 129,679,376,000 |
| 6/8/2025 | 93,300 | 97,400 | 91,200 | 92,000 | 1,245,212 | 116,759,443,650 |
| 6/9/2025 | 92,800 | 98,400 | 89,900 | 95,100 | 1,629,015 | 153,853,035,800 |
| 6/10/2025 | 96,500 | 96,500 | 91,300 | 94,500 | 1,032,605 | 96,804,047,100 |
| 6/11/2025 | 94,400 | 95,600 | 92,500 | 94,300 | 882,017 | 82,962,503,800 |
| 6/12/2025 | 93,800 | 93,800 | 87,700 | 88,800 | 1,286,901 | 115,313,336,800 |
| 6/15/2025 | 89,200 | 101,600 | 89,100 | 100,600 | 1,753,339 | 169,768,221,500 |
| 6/16/2025 | 99,400 | 100,000 | 94,000 | 96,100 | 820,648 | 79,785,197,800 |
| 6/17/2025 | 97,800 | 98,700 | 92,900 | 93,500 | 708,597 | 67,570,178,950 |
| 6/18/2025 | 94,200 | 96,800 | 92,200 | 94,900 | 462,032 | 43,619,701,900 |
κ΄λ ¨ ν λ§
- λ°©μ° : λ°©μ μ¬μ μ λ¬Έμ μ²΄λ‘ νν κ·Έλ£Ήμ μ€μ§μ μΈ μ§μ£Όνμ¬μ΄λ©° νμ½, μΆμ§μ , μΆμ§ κΈ°κ΄, μ λ μ‘°μ’ , νλ², ꡬλ μ₯μΉ λ° μ²΄κ³ μ’ ν© μ€κ³ λ±μ λΆμΌμ λ 보μ κΈ°μ μ 보μ νκ³ μμ
- λλ‘ : ννμμ΄λ‘μ€νμ΄μ€λ νν κ·Έλ£Ή κ³μ΄μ ν곡 μμ§ μ¬μ μ μμνλ μ μ²΄λ‘ κ΅°μ©βκ²½λΉ μ 체μ νμ© κ°λ₯ν λλ‘ βνλΈμ½₯ν°β κ°λ°
- νμκ΄ : νν κ·Έλ£Ήμ μ€μ§μ μ§μ£Ό νμ¬λ‘ νμκ΄ κ΄λ ¨ μ¬μ μ μμνκ³ μλ μμ΄μΉμμ€μμ΄γμ§λΆ 보μ νκ³ μμΌλ©° 2012λ μνμ¬λ₯Ό ν΅ν΄ λ μΌμ μΈκ³μ μΈ νμκ΄ μ μ²΄μΈ νμ (Q-Cells)μ μΈμ
- μ§μ£Όμ¬ : ννκ·Έλ£Ήμ μ€μ§μ μ§μ£Όνμ¬λ‘, ννμΌλ―ΈμΉΌ, ννμλͺ 보ν, ννν ν¬μ, ννμμ΄λ‘μ€νμ΄μ€, ννκ±΄μ€ λ±μ 보μ
νν νμ¬ μ 보
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kospi | 71,135μ΅ | 71μ | 74,958,735 | 15.59% | κΈ°ν | μ§μ£Όνμ¬/볡ν©κΈ°μ | 101,600 | 25,400 |
νν κΈ°μ κ°μ
ννλ 1952λ μ€λ¦½λ κΈ°μ μΌλ‘ νν λ° κ³΅μκΈ°κ³λ₯ μ μ‘°Β·ν맀, 무μμ λ±μ μμνλ©° μ§μ£Όμ¬ μν μ νκ³ μλ€. μ£Όμ κ³μ΄μ¬λ‘λ ννμλͺ , ννμμ΄λ‘μ€νμ΄μ€. ννμΌλ―ΈμΉΌ λ±μ΄ μλ€. μ£Όμ 맀μΆμ μλͺ 보ν λ° μν΄λ³΄ν μμ΅(κΈμ΅μ )μ΄λ©°, νμ½ λ° λ°©μ°ν λ±μ μμ°Β·ν맀νλ νμ½μ μ‘°μ , νμκ΄ λ°μ μ¬μ μ΄ λ€λ₯Ό μκ³ μλ€. μ’ μμ¬ ννμμ€ν μ μμ΄λͺ¨λΉλ¦¬ν° μ¬μ κ³Ό μμ±ν΅μ μ¬μ μ μΆμ§νκ³ μμΌλ©°, λ°μ΄ν°μ λ리ν±μ€νμ μ€λ¦½νμ¬ κΈμ΅λΉ λ°μ΄ν° λΆμΌ R&Dλ₯Ό μ κ·Ήμ μΌλ‘ μννκ³ μλ€.
νν λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2023.4Q | 53,134,813,000,000 | -14.68% | 2,411,920,000,000 | -4.14% | 1,635,515,000,000 | -27.09% |
| 2022.4Q | 62,278,393,000,000 | 17.87% | 2,516,091,000,000 | -14.06% | 2,243,337,000,000 | 3.76% |
| 2021.4Q | 52,836,067,000,000 | 3.75% | 2,927,888,000,000 | 85.07% | 2,162,057,000,000 | 191.97% |
νν ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -25,999
κΈ°κ΄: -24,517
μΈμΈ: 50,516
λμ μ맀μλ
κ°μΈ: -369,233
κΈ°κ΄: -250,503
μΈμΈ: 619,736
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-06-19 | -25,999 | -24,517 | 50,516 |
| 2025-06-18 | 165,446 | -65,333 | -100,113 |
| 2025-06-17 | 135,938 | -25,191 | -110,747 |
| 2025-06-16 | -159,908 | 41,512 | 118,396 |
| 2025-06-13 | 165,405 | -556,652 | 391,247 |
| 2025-06-12 | -3,664 | -24,844 | 28,508 |
| 2025-06-11 | 139,324 | -86,002 | -53,322 |
| 2025-06-10 | -51,954 | -55,672 | 107,626 |
| 2025-06-09 | -23,344 | -91,916 | 115,260 |
| 2025-06-05 | 58,641 | 55,126 | -113,767 |
| 2025-06-04 | 277,212 | -96,341 | -180,871 |
| 2025-06-02 | -85,821 | 7,262 | 78,559 |
| 2025-05-30 | 147,188 | 40,568 | -187,756 |
| 2025-05-29 | 88,346 | 51,353 | -139,699 |
| 2025-05-28 | -57,583 | -901 | 58,484 |
| 2025-05-27 | -85,123 | 41,562 | 43,561 |
| 2025-05-26 | -58,317 | 29,242 | 29,075 |
| 2025-05-23 | -42,116 | 9,276 | 32,840 |
| 2025-05-22 | 1,302 | -4,320 | 3,018 |
| 2025-05-21 | -45,342 | -2,366 | 47,708 |
| 2025-05-20 | -12,870 | 14,715 | -1,845 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-06-19 | 526,761 | -743,439 | 216,678 |
| 2025-06-18 | 552,760 | -718,922 | 166,162 |
| 2025-06-17 | 387,314 | -653,589 | 266,275 |
| 2025-06-16 | 251,376 | -628,398 | 377,022 |
| 2025-06-13 | 411,284 | -669,910 | 258,626 |
| 2025-06-12 | 245,879 | -113,258 | -132,621 |
| 2025-06-11 | 249,543 | -88,414 | -161,129 |
| 2025-06-10 | 110,219 | -2,412 | -107,807 |
| 2025-06-09 | 162,173 | 53,260 | -215,433 |
| 2025-06-05 | 185,517 | 145,176 | -330,693 |
| 2025-06-04 | 126,876 | 90,050 | -216,926 |
| 2025-06-02 | -150,336 | 186,391 | -36,055 |
| 2025-05-30 | -64,515 | 179,129 | -114,614 |
| 2025-05-29 | -211,703 | 138,561 | 73,142 |
| 2025-05-28 | -300,049 | 87,208 | 212,841 |
| 2025-05-27 | -242,466 | 88,109 | 154,357 |
| 2025-05-26 | -157,343 | 46,547 | 110,796 |
| 2025-05-23 | -99,026 | 17,305 | 81,721 |
| 2025-05-22 | -56,910 | 8,029 | 48,881 |
| 2025-05-21 | -58,212 | 12,349 | 45,863 |
| 2025-05-20 | -12,870 | 14,715 | -1,845 |
νν μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 258,341,802,000,000 | 85.31% | 14.69% |
νν λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| κΈμ΅μ | 49.42% |
| νμ½μ μ‘°μ | 14.38% |
| νμκ΄μ¬μ | 11.45% |
| ννμ μ‘°μ | 10.63% |
| λμ맀μ | 6.8% |
| 건μ€μ | 5.02% |
| λ μ μλΉμ€ | 2.3% |
νν 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 19,204 (2.68%)
μ΅κ·Ό 곡맀λ μκ³ : 93,781 (0.13%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-06-19 | 94,900 | 19,204 | 2.68% |
| 2025-06-18 | 93,500 | 22,678 | 2.26% |
| 2025-06-18 | 92,900 | 22,678 | 2.26% |
| 2025-06-18 | 94,700 | 22,678 | 2.26% |
| 2025-06-17 | 96,100 | 25,287 | 1.98% |
| 2025-06-17 | 93,900 | 25,287 | 1.98% |
| 2025-06-17 | 95,600 | 25,287 | 1.98% |
| 2025-06-16 | 100,600 | 15,439 | 0.53% |
| 2025-06-16 | 86,400 | 15,439 | 0.53% |
| 2025-06-16 | 102,500 | 15,439 | 0.53% |
| 2025-06-13 | 88,800 | 32,622 | 1.92% |
| 2025-06-13 | 87,800 | 32,622 | 1.92% |
| 2025-06-13 | 88,400 | 32,622 | 1.92% |
| 2025-06-12 | 94,300 | 69,818 | 5.75% |
| 2025-06-12 | 92,600 | 69,818 | 5.75% |
| 2025-06-12 | 93,100 | 69,818 | 5.75% |
| 2025-06-11 | 94,500 | 40,330 | 2.71% |
| 2025-06-11 | 91,400 | 40,330 | 2.71% |
| 2025-06-11 | 94,900 | 40,330 | 2.71% |
| 2025-06-10 | 95,100 | 117,383 | 4.59% |
| 2025-06-10 | 89,900 | 117,383 | 4.59% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-06-17 | 95,600 | 93,781 | 0.13% |
| 2025-06-17 | 93,900 | 93,781 | 0.13% |
| 2025-06-17 | 96,100 | 93,781 | 0.13% |
| 2025-06-16 | 102,500 | 53,876 | 0.07% |
| 2025-06-16 | 86,400 | 53,876 | 0.07% |
| 2025-06-16 | 100,600 | 53,876 | 0.07% |
| 2025-06-13 | 88,400 | 68,270 | 0.09% |
| 2025-06-13 | 87,800 | 68,270 | 0.09% |
| 2025-06-13 | 88,800 | 68,270 | 0.09% |
| 2025-06-12 | 93,100 | 117,362 | 0.16% |
| 2025-06-12 | 92,600 | 117,362 | 0.16% |
| 2025-06-12 | 94,300 | 117,362 | 0.16% |
| 2025-06-11 | 94,900 | 121,926 | 0.16% |
| 2025-06-11 | 91,400 | 121,926 | 0.16% |
| 2025-06-11 | 94,500 | 121,926 | 0.16% |
| 2025-06-10 | 95,900 | 128,266 | 0.17% |
| 2025-06-10 | 89,900 | 128,266 | 0.17% |
| 2025-06-10 | 95,100 | 128,266 | 0.17% |
| 2025-06-09 | 91,100 | 147,339 | 0.20% |
| 2025-06-09 | 90,800 | 147,339 | 0.20% |
| 2025-06-09 | 92,000 | 147,339 | 0.20% |
νν μ μ’ λ΄ λΉκ΅
μ§μ£Όνμ¬/볡ν©κΈ°μ μ μ’ (67κ°) μ°κ° κΈ°μ€
| νλͺ© | νν | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 70,086.417 | 22,406.13 | 7μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 9.167 | 7.94 | 24μ |
| PBR | 0.836 | 1.22 | 8μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 4.75 | 2.58 | 32μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 0.856 | 2.73 | 50μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 4.342 | 13.14 | 36μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 3.038 | 10.79 | 35μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 537.072 | 98.41 | 1μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 531,348.13 | 80,288.46 | 3μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 24,119.2 | 4,228.92 | 6μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 16,355.15 | 2,482.51 | 4μ |