νν (000880) μ£Όκ° λ° μ’ λͺ© μ 보
νν μ€μκ° μ£Όκ°
| νμ¬κ° | 48,800 μ |
|---|---|
| λ³λλ | β² 2200.00 μ |
| λ³λλ₯ | 4.72% |
| κ±°λλ | 527,981 |
| κ±°λλκΈ | 25,465,795,450 μ |
νν μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 4/13/2025 | 42,800 | 44,050 | 42,300 | 43,450 | 319,220 | 13,829,646,550 |
| 4/14/2025 | 43,600 | 43,850 | 42,550 | 42,750 | 219,417 | 9,445,471,175 |
| 4/15/2025 | 42,600 | 43,150 | 42,100 | 42,150 | 223,152 | 9,504,967,475 |
| 4/16/2025 | 42,300 | 44,350 | 41,950 | 43,950 | 339,293 | 14,673,795,775 |
| 4/17/2025 | 44,100 | 45,500 | 43,500 | 44,100 | 349,787 | 15,544,750,225 |
| 4/20/2025 | 44,600 | 44,950 | 43,600 | 44,050 | 184,123 | 8,091,323,955 |
| 4/21/2025 | 43,300 | 44,800 | 43,250 | 44,500 | 227,181 | 10,094,282,875 |
| 4/22/2025 | 45,150 | 45,400 | 44,450 | 44,550 | 245,130 | 10,978,320,375 |
| 4/23/2025 | 44,850 | 47,050 | 44,750 | 46,600 | 549,592 | 25,476,125,150 |
| 4/24/2025 | 46,850 | 49,000 | 46,300 | 48,800 | 527,981 | 25,465,795,450 |
κ΄λ ¨ ν λ§
- λ°©μ° : λ°©μ μ¬μ μ λ¬Έμ μ²΄λ‘ νν κ·Έλ£Ήμ μ€μ§μ μΈ μ§μ£Όνμ¬μ΄λ©° νμ½, μΆμ§μ , μΆμ§ κΈ°κ΄, μ λ μ‘°μ’ , νλ², ꡬλ μ₯μΉ λ° μ²΄κ³ μ’ ν© μ€κ³ λ±μ λΆμΌμ λ 보μ κΈ°μ μ 보μ νκ³ μμ
- λλ‘ : ννμμ΄λ‘μ€νμ΄μ€λ νν κ·Έλ£Ή κ³μ΄μ ν곡 μμ§ μ¬μ μ μμνλ μ μ²΄λ‘ κ΅°μ©βκ²½λΉ μ 체μ νμ© κ°λ₯ν λλ‘ βνλΈμ½₯ν°β κ°λ°
- νμκ΄ : νν κ·Έλ£Ήμ μ€μ§μ μ§μ£Ό νμ¬λ‘ νμκ΄ κ΄λ ¨ μ¬μ μ μμνκ³ μλ μμ΄μΉμμ€μμ΄γμ§λΆ 보μ νκ³ μμΌλ©° 2012λ μνμ¬λ₯Ό ν΅ν΄ λ μΌμ μΈκ³μ μΈ νμκ΄ μ μ²΄μΈ νμ (Q-Cells)μ μΈμ
- μ§μ£Όμ¬ : ννκ·Έλ£Ήμ μ€μ§μ μ§μ£Όνμ¬λ‘, ννμΌλ―ΈμΉΌ, ννμλͺ 보ν, ννν ν¬μ, ννμμ΄λ‘μ€νμ΄μ€, ννκ±΄μ€ λ±μ 보μ
νν νμ¬ μ 보
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kospi | 36,579μ΅ | 94μ | 74,958,735 | 15.50% | κΈ°ν | μ§μ£Όνμ¬/볡ν©κΈ°μ | 54,900 | 25,400 |
νν κΈ°μ κ°μ
ννλ 1952λ μ€λ¦½λ κΈ°μ μΌλ‘ νν λ° κ³΅μκΈ°κ³λ₯ μ μ‘°Β·ν맀, 무μμ λ±μ μμνλ©° μ§μ£Όμ¬ μν μ νκ³ μλ€. μ£Όμ κ³μ΄μ¬λ‘λ ννμλͺ , ννμμ΄λ‘μ€νμ΄μ€. ννμΌλ―ΈμΉΌ λ±μ΄ μλ€. μ£Όμ 맀μΆμ μλͺ 보ν λ° μν΄λ³΄ν μμ΅(κΈμ΅μ )μ΄λ©°, νμ½ λ° λ°©μ°ν λ±μ μμ°Β·ν맀νλ νμ½μ μ‘°μ , νμκ΄ λ°μ μ¬μ μ΄ λ€λ₯Ό μκ³ μλ€. μ’ μμ¬ ννμμ€ν μ μμ΄λͺ¨λΉλ¦¬ν° μ¬μ κ³Ό μμ±ν΅μ μ¬μ μ μΆμ§νκ³ μμΌλ©°, λ°μ΄ν°μ λ리ν±μ€νμ μ€λ¦½νμ¬ κΈμ΅λΉ λ°μ΄ν° λΆμΌ R&Dλ₯Ό μ κ·Ήμ μΌλ‘ μννκ³ μλ€.
νν λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 55,646,829,000,000 | - | 2,416,109,000,000 | - | 1,690,434,000,000 | - |
| 2023.4Q | 53,134,815,000,000 | -14.68% | 2,411,920,000,000 | -4.14% | 1,635,515,000,000 | -27.09% |
| 2022.4Q | 62,278,393,000,000 | 17.87% | 2,516,091,000,000 | -14.06% | 2,243,337,000,000 | 3.76% |
| 2021.4Q | 52,836,067,000,000 | 3.75% | 2,927,888,000,000 | 85.07% | 2,162,057,000,000 | 191.97% |
νν ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -38,157
κΈ°κ΄: 50,820
μΈμΈ: -12,663
λμ μ맀μλ
κ°μΈ: -2,314,441
κΈ°κ΄: 379,440
μΈμΈ: 1,935,001
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-04-25 | -38,157 | 50,820 | -12,663 |
| 2025-04-24 | -72,556 | 51,607 | 20,949 |
| 2025-04-23 | -17,093 | 34,732 | -17,639 |
| 2025-04-22 | -62,063 | 48,069 | 13,994 |
| 2025-04-21 | 7,871 | -21,793 | 13,922 |
| 2025-04-18 | 44,272 | 29,993 | -74,265 |
| 2025-04-17 | -11,682 | 42,883 | -31,201 |
| 2025-04-16 | -17,700 | 18,762 | -1,062 |
| 2025-04-15 | 2,145 | 11,123 | -13,268 |
| 2025-04-14 | -5,114 | 52,681 | -47,567 |
| 2025-04-11 | 14,984 | 12,644 | -27,628 |
| 2025-04-10 | -32,709 | -77,999 | 110,708 |
| 2025-04-09 | -8,531 | 32,958 | -24,427 |
| 2025-04-08 | 3,310 | 150,486 | -153,796 |
| 2025-04-07 | -35,895 | -9,233 | 45,128 |
| 2025-04-04 | -48,279 | 21,278 | 27,001 |
| 2025-04-03 | 35,342 | 74,087 | -109,429 |
| 2025-04-02 | -59,693 | 102,027 | -42,334 |
| 2025-04-01 | 179,004 | 153,438 | -332,442 |
| 2025-03-31 | -57,070 | 197,665 | -140,595 |
| 2025-03-28 | -70,364 | -49,715 | 120,079 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-04-25 | -249,978 | 926,513 | -676,535 |
| 2025-04-24 | -211,821 | 875,693 | -663,872 |
| 2025-04-23 | -139,265 | 824,086 | -684,821 |
| 2025-04-22 | -122,172 | 789,354 | -667,182 |
| 2025-04-21 | -60,109 | 741,285 | -681,176 |
| 2025-04-18 | -67,980 | 763,078 | -695,098 |
| 2025-04-17 | -112,252 | 733,085 | -620,833 |
| 2025-04-16 | -100,570 | 690,202 | -589,632 |
| 2025-04-15 | -82,870 | 671,440 | -588,570 |
| 2025-04-14 | -85,015 | 660,317 | -575,302 |
| 2025-04-11 | -79,901 | 607,636 | -527,735 |
| 2025-04-10 | -94,885 | 594,992 | -500,107 |
| 2025-04-09 | -62,176 | 672,991 | -610,815 |
| 2025-04-08 | -53,645 | 640,033 | -586,388 |
| 2025-04-07 | -56,955 | 489,547 | -432,592 |
| 2025-04-04 | -21,060 | 498,780 | -477,720 |
| 2025-04-03 | 27,219 | 477,502 | -504,721 |
| 2025-04-02 | -8,123 | 403,415 | -395,292 |
| 2025-04-01 | 51,570 | 301,388 | -352,958 |
| 2025-03-31 | -127,434 | 147,950 | -20,516 |
| 2025-03-28 | -70,364 | -49,715 | 120,079 |
νν μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 252,036,985,000,000 | 84.30% | 15.70% |
νν λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| κΈμ΅μ | 49.42% |
| νμ½μ μ‘°μ | 14.38% |
| νμκ΄μ¬μ | 11.45% |
| ννμ μ‘°μ | 10.63% |
| λμ맀μ | 6.8% |
| 건μ€μ | 5.02% |
| λ μ μλΉμ€ | 2.3% |
νν 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 23,776 (3.4%)
μ΅κ·Ό 곡맀λ μκ³ : 201,448 (0.27%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-04-25 | 48,800 | 23,776 | 3.40% |
| 2025-04-25 | 0 | 23,776 | 3.40% |
| 2025-04-24 | 46,600 | 19,555 | 2.74% |
| 2025-04-24 | 0 | 19,555 | 2.74% |
| 2025-04-23 | 44,550 | 5,915 | 1.97% |
| 2025-04-22 | 44,500 | 6,936 | 2.50% |
| 2025-04-22 | 43,300 | 6,936 | 2.50% |
| 2025-04-21 | 44,050 | 44,185 | 20.61% |
| 2025-04-21 | 43,600 | 44,185 | 20.61% |
| 2025-04-18 | 44,100 | 12,360 | 2.76% |
| 2025-04-18 | 43,500 | 12,360 | 2.76% |
| 2025-04-17 | 43,950 | 27,343 | 6.57% |
| 2025-04-17 | 41,950 | 27,343 | 6.57% |
| 2025-04-16 | 42,150 | 4,551 | 1.68% |
| 2025-04-16 | 42,150 | 4,551 | 1.68% |
| 2025-04-15 | 42,750 | 7,898 | 2.88% |
| 2025-04-15 | 42,700 | 7,898 | 2.88% |
| 2025-04-14 | 43,450 | 4,726 | 1.12% |
| 2025-04-14 | 42,300 | 4,726 | 1.12% |
| 2025-04-11 | 42,050 | 20,403 | 4.51% |
| 2025-04-11 | 41,050 | 20,403 | 4.51% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-04-23 | 44,550 | 201,448 | 0.27% |
| 2025-04-22 | 44,500 | 185,665 | 0.25% |
| 2025-04-22 | 43,300 | 185,665 | 0.25% |
| 2025-04-21 | 44,050 | 151,516 | 0.20% |
| 2025-04-21 | 43,600 | 151,516 | 0.20% |
| 2025-04-18 | 44,100 | 153,874 | 0.21% |
| 2025-04-18 | 43,500 | 153,874 | 0.21% |
| 2025-04-17 | 43,950 | 153,919 | 0.21% |
| 2025-04-17 | 41,950 | 153,919 | 0.21% |
| 2025-04-16 | 42,150 | 137,678 | 0.18% |
| 2025-04-16 | 42,150 | 137,678 | 0.18% |
| 2025-04-15 | 42,750 | 132,384 | 0.18% |
| 2025-04-15 | 42,700 | 132,384 | 0.18% |
| 2025-04-14 | 43,450 | 129,250 | 0.17% |
| 2025-04-14 | 42,300 | 129,250 | 0.17% |
| 2025-04-11 | 42,050 | 128,830 | 0.17% |
| 2025-04-11 | 41,050 | 128,830 | 0.17% |
| 2025-04-10 | 42,000 | 127,309 | 0.17% |
| 2025-04-10 | 40,900 | 127,309 | 0.17% |
| 2025-04-09 | 39,650 | 79,884 | 0.11% |
| 2025-04-09 | 39,150 | 79,884 | 0.11% |
νν μ μ’ λ΄ λΉκ΅
μ§μ£Όνμ¬/볡ν©κΈ°μ μ μ’ (67κ°) μ°κ° κΈ°μ€
| νλͺ© | νν | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 34,930.771 | 15,726.97 | 11μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 2.764 | 5.45 | 44μ |
| PBR | 0.387 | 1 | 30μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 4.75 | 3.3 | 29μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 1.717 | 3.35 | 40μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 4.342 | 12.71 | 36μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 3.038 | 10.55 | 36μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 537.072 | 98.41 | 1μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 556,468.29 | 81,741.11 | 3μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 24,161.09 | 4,261.78 | 6μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 16,904.34 | 2,460.77 | 4μ |