νν (000880) μ£Όκ° λ° μ’ λͺ© μ 보
kospi
νν μ£Όκ°
| νμ¬κ° | 27,350 μ |
|---|---|
| λ³λλ | βΌ 600.00 μ |
| λ³λλ₯ | -2.15% |
| κ±°λλ | 220,294 |
| κ±°λλκΈ | 6,036,287,250 μ |
νν νμ¬ μ 보
| μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|
| 20,501μ΅ | 129μ | 74,958,735 | 12.17% | κΈ°ν | μ§μ£Όνμ¬/볡ν©κΈ°μ | 32,200 | 22,800 |
νν κΈ°μ κ°μ
ννλ 1952λ μ€λ¦½λ κΈ°μ μΌλ‘ νν λ° κ³΅μκΈ°κ³λ₯ μ μ‘°Β·ν맀, 무μμ λ±μ μμνλ©° μ§μ£Όμ¬ μν μ νκ³ μλ€. μ£Όμ κ³μ΄μ¬λ‘λ ννμλͺ , ννμμ΄λ‘μ€νμ΄μ€. ννμΌλ―ΈμΉΌ λ±μ΄ μλ€. μ£Όμ 맀μΆμ μλͺ 보ν λ° μν΄λ³΄ν μμ΅(κΈμ΅μ )μ΄λ©°, νμ½ λ° λ°©μ°ν λ±μ μμ°Β·ν맀νλ νμ½μ μ‘°μ , νμκ΄ λ°μ μ¬μ μ΄ λ€λ₯Ό μκ³ μλ€. μ’ μμ¬ ννμμ€ν μ μμ΄λͺ¨λΉλ¦¬ν° μ¬μ κ³Ό μμ±ν΅μ μ¬μ μ μΆμ§νκ³ μμΌλ©°, λ°μ΄ν°μ λ리ν±μ€νμ μ€λ¦½νμ¬ κΈμ΅λΉ λ°μ΄ν° λΆμΌ R&Dλ₯Ό μ κ·Ήμ μΌλ‘ μννκ³ μλ€.
νν λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2023.4Q | 53,134,815,000,000 | -14.68% | 2,411,920,000,000 | -4.14% | 1,635,515,000,000 | -27.09% |
| 2022.4Q | 62,278,393,000,000 | 17.87% | 2,516,091,000,000 | -14.06% | 2,243,337,000,000 | 3.76% |
| 2021.4Q | 52,836,067,000,000 | 3.75% | 2,927,888,000,000 | 85.07% | 2,162,057,000,000 | 191.97% |
| 2020.4Q | 50,926,450,000,000 | 1.02% | 1,582,045,000,000 | 40.54% | 740,501,000,000 | 220.49% |
νν ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: 28,016
κΈ°κ΄: -58,243
μΈμΈ: 30,227
λμ μ맀μλ
κ°μΈ: 170,003
κΈ°κ΄: -165,885
μΈμΈ: -4,118
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-01-09 | 28,016 | -58,243 | 30,227 |
| 2025-01-08 | -844 | -18,184 | 19,028 |
| 2025-01-07 | -34,288 | -3,322 | 37,610 |
| 2025-01-06 | -15,783 | -34,926 | 50,709 |
| 2025-01-03 | -29,118 | 6,849 | 22,269 |
| 2025-01-02 | 30,277 | -9,544 | -20,733 |
| 2024-12-30 | 6,404 | - | -6,404 |
| 2024-12-27 | 140,342 | -60,262 | -80,080 |
| 2024-12-26 | 16,847 | 24,250 | -41,097 |
| 2024-12-24 | 12,384 | -3,489 | -8,895 |
| 2024-12-23 | -91,507 | 28,593 | 62,914 |
| 2024-12-20 | 57,076 | 5,535 | -62,611 |
| 2024-12-19 | -1,191 | -6,772 | 7,963 |
| 2024-12-18 | -40,286 | -12,101 | 52,387 |
| 2024-12-17 | 84,668 | -48,616 | -36,052 |
| 2024-12-16 | -68,676 | 33,492 | 35,184 |
| 2024-12-13 | 111,764 | -43,392 | -68,372 |
| 2024-12-12 | -48,577 | -182,146 | 230,723 |
| 2024-12-11 | 26,053 | -13,283 | -12,770 |
| 2024-12-10 | -69,127 | -17,378 | 86,505 |
| 2024-12-09 | 66,816 | 23,375 | -90,191 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-01-09 | 181,250 | -389,564 | 208,314 |
| 2025-01-08 | 153,234 | -331,321 | 178,087 |
| 2025-01-07 | 154,078 | -313,137 | 159,059 |
| 2025-01-06 | 188,366 | -309,815 | 121,449 |
| 2025-01-03 | 204,149 | -274,889 | 70,740 |
| 2025-01-02 | 233,267 | -281,738 | 48,471 |
| 2024-12-30 | 202,990 | -272,194 | 69,204 |
| 2024-12-27 | 196,586 | -272,194 | 75,608 |
| 2024-12-26 | 56,244 | -211,932 | 155,688 |
| 2024-12-24 | 39,397 | -236,182 | 196,785 |
| 2024-12-23 | 27,013 | -232,693 | 205,680 |
| 2024-12-20 | 118,520 | -261,286 | 142,766 |
| 2024-12-19 | 61,444 | -266,821 | 205,377 |
| 2024-12-18 | 62,635 | -260,049 | 197,414 |
| 2024-12-17 | 102,921 | -247,948 | 145,027 |
| 2024-12-16 | 18,253 | -199,332 | 181,079 |
| 2024-12-13 | 86,929 | -232,824 | 145,895 |
| 2024-12-12 | -24,835 | -189,432 | 214,267 |
| 2024-12-11 | 23,742 | -7,286 | -16,456 |
| 2024-12-10 | -2,311 | 5,997 | -3,686 |
| 2024-12-09 | 66,816 | 23,375 | -90,191 |
νν μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 222,272,662,000,000 | 85.94% | 14.06% |
νν λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| κΈμ΅μ | 49.42% |
| νμ½μ μ‘°μ | 14.38% |
| νμκ΄μ¬μ | 11.45% |
| ννμ μ‘°μ | 10.63% |
| λμ맀μ | 6.8% |
| 건μ€μ | 5.02% |
| λ μ μλΉμ€ | 2.3% |
νν 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 1,685 (0.76%)
μ΅κ·Ό 곡맀λ μκ³ : 10,303 (0.01%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-01-09 | 27,350 | 1,685 | 0.76% |
| 2025-01-08 | 27,950 | 1,176 | 0.86% |
| 2025-01-07 | 28,000 | 3,320 | 1.82% |
| 2025-01-06 | 27,600 | 578 | 0.31% |
| 2025-01-03 | 27,600 | 1,684 | 0.71% |
| 2025-01-02 | 27,050 | 3,668 | 2.57% |
| 2024-12-30 | 26,900 | 2,534 | 1.85% |
| 2024-12-27 | 26,950 | 2,009 | 0.82% |
| 2024-12-26 | 27,950 | 3,121 | 2.51% |
| 2024-12-24 | 28,100 | 2,230 | 2.30% |
| 2024-12-23 | 28,200 | 1,682 | 0.62% |
| 2024-12-20 | 27,050 | 89 | 0.02% |
| 2024-12-19 | 27,700 | 912 | 0.59% |
| 2024-12-18 | 27,850 | 1,813 | 1.13% |
| 2024-12-17 | 27,350 | 3,351 | 0.58% |
| 2024-12-16 | 27,900 | 1,539 | 0.84% |
| 2024-12-13 | 27,450 | 67 | 0.02% |
| 2024-12-12 | 28,050 | 269 | 0.05% |
| 2024-12-11 | 27,450 | 779 | 0.59% |
| 2024-12-10 | 27,550 | 640 | 0.23% |
| 2024-12-09 | 26,300 | 18,807 | 6.57% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-01-07 | 28,000 | 10,303 | 0.01% |
| 2025-01-06 | 27,600 | 10,276 | 0.01% |
| 2025-01-03 | 27,600 | 10,276 | 0.01% |
| 2025-01-02 | 27,050 | 31,385 | 0.04% |
| 2024-12-30 | 26,900 | 29,790 | 0.04% |
| 2024-12-27 | 26,950 | 28,431 | 0.04% |
| 2024-12-26 | 27,950 | 27,192 | 0.04% |
| 2024-12-24 | 28,100 | 27,318 | 0.04% |
| 2024-12-23 | 28,200 | 25,996 | 0.03% |
| 2024-12-20 | 27,050 | 24,731 | 0.03% |
| 2024-12-19 | 27,700 | 34,943 | 0.05% |
| 2024-12-18 | 27,850 | 35,561 | 0.05% |
| 2024-12-17 | 27,350 | 33,270 | 0.04% |
| 2024-12-16 | 27,900 | 10,269 | 0.01% |
| 2024-12-13 | 27,450 | 10,269 | 0.01% |
| 2024-12-12 | 28,050 | 10,269 | 0.01% |
| 2024-12-11 | 27,450 | 15,037 | 0.02% |
| 2024-12-10 | 27,550 | 15,037 | 0.02% |
| 2024-12-09 | 26,300 | 15,037 | 0.02% |
| 2024-12-06 | 27,750 | 15,037 | 0.02% |
| 2024-12-05 | 27,450 | 15,037 | 0.02% |
νν μ μ’ λ΄ λΉκ΅
μ§μ£Όνμ¬/볡ν©κΈ°μ μ μ’ (66κ°) μ°κ° κΈ°μ€
| νλͺ© | νν | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 20,950.966 | 16,559.12 | 12μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 59.273 | 7.55 | 2μ |
| PBR | 0.266 | 0.88 | 41μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 4.75 | 2.95 | 31μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 2.683 | 3.76 | 34μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 4.539 | 5.56 | 33μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 3.078 | 4.47 | 33μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 531.765 | 105.13 | 1μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 531,348.15 | 83,350.56 | 3μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 24,119.2 | 3,859.39 | 4μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 16,355.15 | 1,804.38 | 2μ |