νν (000880) μ£Όκ° λ° μ’ λͺ© μ 보
νν μ€μκ° μ£Όκ°
| νμ¬κ° | 74,400 μ |
|---|---|
| λ³λλ | β² 6900.00 μ |
| λ³λλ₯ | 10.22% |
| κ±°λλ | 1,406,246 |
| κ±°λλκΈ | 102,063,471,450 μ |
νν μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 5/15/2025 | 52,400 | 54,000 | 52,000 | 53,000 | 287,377 | 15,230,235,750 |
| 5/18/2025 | 52,300 | 52,400 | 50,000 | 51,000 | 235,913 | 12,014,737,700 |
| 5/19/2025 | 51,500 | 51,600 | 49,600 | 50,300 | 256,855 | 12,923,052,450 |
| 5/20/2025 | 50,400 | 52,200 | 50,200 | 51,600 | 217,234 | 11,161,778,200 |
| 5/21/2025 | 51,300 | 51,300 | 49,950 | 50,300 | 174,911 | 8,802,432,600 |
| 5/22/2025 | 50,300 | 51,400 | 49,700 | 50,600 | 159,495 | 8,079,788,425 |
| 5/25/2025 | 50,400 | 52,900 | 49,800 | 52,900 | 243,916 | 12,631,515,400 |
| 5/26/2025 | 53,300 | 62,200 | 53,000 | 61,800 | 1,606,381 | 94,326,847,950 |
| 5/27/2025 | 62,000 | 72,400 | 61,100 | 67,500 | 2,432,876 | 164,227,749,000 |
| 5/28/2025 | 70,100 | 74,800 | 69,900 | 74,400 | 1,406,246 | 102,063,471,450 |
κ΄λ ¨ ν λ§
- λ°©μ° : λ°©μ μ¬μ μ λ¬Έμ μ²΄λ‘ νν κ·Έλ£Ήμ μ€μ§μ μΈ μ§μ£Όνμ¬μ΄λ©° νμ½, μΆμ§μ , μΆμ§ κΈ°κ΄, μ λ μ‘°μ’ , νλ², ꡬλ μ₯μΉ λ° μ²΄κ³ μ’ ν© μ€κ³ λ±μ λΆμΌμ λ 보μ κΈ°μ μ 보μ νκ³ μμ
- λλ‘ : ννμμ΄λ‘μ€νμ΄μ€λ νν κ·Έλ£Ή κ³μ΄μ ν곡 μμ§ μ¬μ μ μμνλ μ μ²΄λ‘ κ΅°μ©βκ²½λΉ μ 체μ νμ© κ°λ₯ν λλ‘ βνλΈμ½₯ν°β κ°λ°
- νμκ΄ : νν κ·Έλ£Ήμ μ€μ§μ μ§μ£Ό νμ¬λ‘ νμκ΄ κ΄λ ¨ μ¬μ μ μμνκ³ μλ μμ΄μΉμμ€μμ΄γμ§λΆ 보μ νκ³ μμΌλ©° 2012λ μνμ¬λ₯Ό ν΅ν΄ λ μΌμ μΈκ³μ μΈ νμκ΄ μ μ²΄μΈ νμ (Q-Cells)μ μΈμ
- μ§μ£Όμ¬ : ννκ·Έλ£Ήμ μ€μ§μ μ§μ£Όνμ¬λ‘, ννμΌλ―ΈμΉΌ, ννμλͺ 보ν, ννν ν¬μ, ννμμ΄λ‘μ€νμ΄μ€, ννκ±΄μ€ λ±μ 보μ
νν νμ¬ μ 보
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kospi | 55,769μ΅ | 76μ | 74,958,735 | 16.08% | κΈ°ν | μ§μ£Όνμ¬/볡ν©κΈ°μ | 72,400 | 25,400 |
νν κΈ°μ κ°μ
ννλ 1952λ μ€λ¦½λ κΈ°μ μΌλ‘ νν λ° κ³΅μκΈ°κ³λ₯ μ μ‘°Β·ν맀, 무μμ λ±μ μμνλ©° μ§μ£Όμ¬ μν μ νκ³ μλ€. μ£Όμ κ³μ΄μ¬λ‘λ ννμλͺ , ννμμ΄λ‘μ€νμ΄μ€. ννμΌλ―ΈμΉΌ λ±μ΄ μλ€. μ£Όμ 맀μΆμ μλͺ 보ν λ° μν΄λ³΄ν μμ΅(κΈμ΅μ )μ΄λ©°, νμ½ λ° λ°©μ°ν λ±μ μμ°Β·ν맀νλ νμ½μ μ‘°μ , νμκ΄ λ°μ μ¬μ μ΄ λ€λ₯Ό μκ³ μλ€. μ’ μμ¬ ννμμ€ν μ μμ΄λͺ¨λΉλ¦¬ν° μ¬μ κ³Ό μμ±ν΅μ μ¬μ μ μΆμ§νκ³ μμΌλ©°, λ°μ΄ν°μ λ리ν±μ€νμ μ€λ¦½νμ¬ κΈμ΅λΉ λ°μ΄ν° λΆμΌ R&Dλ₯Ό μ κ·Ήμ μΌλ‘ μννκ³ μλ€.
νν λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 55,646,829,000,000 | - | 2,416,109,000,000 | - | 1,690,434,000,000 | - |
| 2023.4Q | 53,134,815,000,000 | -14.68% | 2,411,920,000,000 | -4.14% | 1,635,515,000,000 | -27.09% |
| 2022.4Q | 62,278,393,000,000 | 17.87% | 2,516,091,000,000 | -14.06% | 2,243,337,000,000 | 3.76% |
| 2021.4Q | 52,836,067,000,000 | 3.75% | 2,927,888,000,000 | 85.07% | 2,162,057,000,000 | 191.97% |
νν ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: 88,346
κΈ°κ΄: 51,353
μΈμΈ: -139,699
λμ μ맀μλ
κ°μΈ: -1,427,685
κΈ°κ΄: 383,153
μΈμΈ: 1,044,532
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-05-29 | 88,346 | 51,353 | -139,699 |
| 2025-05-28 | -57,583 | -901 | 58,484 |
| 2025-05-27 | -85,123 | 41,562 | 43,561 |
| 2025-05-26 | -58,317 | 29,242 | 29,075 |
| 2025-05-23 | -42,116 | 9,276 | 32,840 |
| 2025-05-22 | 1,302 | -4,320 | 3,018 |
| 2025-05-21 | -45,342 | -2,366 | 47,708 |
| 2025-05-20 | -12,870 | 14,715 | -1,845 |
| 2025-05-19 | 30,818 | 16,386 | -47,204 |
| 2025-05-16 | -2,439 | 5,899 | -3,460 |
| 2025-05-15 | -27,099 | 43,280 | -16,181 |
| 2025-05-14 | -12,365 | 5,966 | 6,399 |
| 2025-05-13 | -32,740 | 10,031 | 22,709 |
| 2025-05-12 | 15,456 | 29,472 | -44,928 |
| 2025-05-09 | -124,033 | 63,867 | 60,166 |
| 2025-05-08 | -93,976 | 4,899 | 89,077 |
| 2025-05-07 | -5,120 | 27,625 | -22,505 |
| 2025-05-02 | -27,247 | 18,930 | 8,317 |
| 2025-04-30 | -44,149 | -22,210 | 66,359 |
| 2025-04-29 | -59,727 | -31,000 | 90,727 |
| 2025-04-28 | -71,422 | 9,379 | 62,043 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-05-29 | -665,746 | 321,085 | 344,661 |
| 2025-05-28 | -754,092 | 269,732 | 484,360 |
| 2025-05-27 | -696,509 | 270,633 | 425,876 |
| 2025-05-26 | -611,386 | 229,071 | 382,315 |
| 2025-05-23 | -553,069 | 199,829 | 353,240 |
| 2025-05-22 | -510,953 | 190,553 | 320,400 |
| 2025-05-21 | -512,255 | 194,873 | 317,382 |
| 2025-05-20 | -466,913 | 197,239 | 269,674 |
| 2025-05-19 | -454,043 | 182,524 | 271,519 |
| 2025-05-16 | -484,861 | 166,138 | 318,723 |
| 2025-05-15 | -482,422 | 160,239 | 322,183 |
| 2025-05-14 | -455,323 | 116,959 | 338,364 |
| 2025-05-13 | -442,958 | 110,993 | 331,965 |
| 2025-05-12 | -410,218 | 100,962 | 309,256 |
| 2025-05-09 | -425,674 | 71,490 | 354,184 |
| 2025-05-08 | -301,641 | 7,623 | 294,018 |
| 2025-05-07 | -207,665 | 2,724 | 204,941 |
| 2025-05-02 | -202,545 | -24,901 | 227,446 |
| 2025-04-30 | -175,298 | -43,831 | 219,129 |
| 2025-04-29 | -131,149 | -21,621 | 152,770 |
| 2025-04-28 | -71,422 | 9,379 | 62,043 |
νν μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 258,341,802,000,000 | 85.31% | 14.69% |
νν λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| κΈμ΅μ | 49.42% |
| νμ½μ μ‘°μ | 14.38% |
| νμκ΄μ¬μ | 11.45% |
| ννμ μ‘°μ | 10.63% |
| λμ맀μ | 6.8% |
| 건μ€μ | 5.02% |
| λ μ μλΉμ€ | 2.3% |
νν 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 24,192 (1.14%)
μ΅κ·Ό 곡맀λ μκ³ : 171,790 (0.23%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-05-29 | 74,400 | 24,192 | 1.14% |
| 2025-05-29 | 66,500 | 24,192 | 1.14% |
| 2025-05-29 | 75,500 | 24,192 | 1.14% |
| 2025-05-28 | 67,500 | 67,736 | 1.91% |
| 2025-05-28 | 61,300 | 67,736 | 1.91% |
| 2025-05-28 | 66,900 | 67,736 | 1.91% |
| 2025-05-27 | 61,800 | 43,796 | 1.84% |
| 2025-05-27 | 52,200 | 43,796 | 1.84% |
| 2025-05-27 | 63,100 | 43,796 | 1.84% |
| 2025-05-26 | 52,900 | 15,560 | 4.78% |
| 2025-05-26 | 49,800 | 15,560 | 4.78% |
| 2025-05-26 | 52,900 | 15,560 | 4.78% |
| 2025-05-23 | 50,600 | 9,218 | 4.32% |
| 2025-05-23 | 49,700 | 9,218 | 4.32% |
| 2025-05-23 | 50,500 | 9,218 | 4.32% |
| 2025-05-22 | 50,300 | 1,912 | 0.80% |
| 2025-05-22 | 49,950 | 1,912 | 0.80% |
| 2025-05-22 | 50,700 | 1,912 | 0.80% |
| 2025-05-21 | 51,600 | 6,848 | 2.30% |
| 2025-05-21 | 50,000 | 6,848 | 2.30% |
| 2025-05-21 | 51,400 | 6,848 | 2.30% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-05-27 | 63,100 | 171,790 | 0.23% |
| 2025-05-27 | 52,200 | 171,790 | 0.23% |
| 2025-05-27 | 61,800 | 171,790 | 0.23% |
| 2025-05-26 | 52,900 | 173,178 | 0.23% |
| 2025-05-26 | 49,800 | 173,178 | 0.23% |
| 2025-05-26 | 52,900 | 173,178 | 0.23% |
| 2025-05-23 | 50,500 | 196,926 | 0.26% |
| 2025-05-23 | 49,700 | 196,926 | 0.26% |
| 2025-05-23 | 50,600 | 196,926 | 0.26% |
| 2025-05-22 | 50,700 | 206,944 | 0.28% |
| 2025-05-22 | 49,950 | 206,944 | 0.28% |
| 2025-05-22 | 50,300 | 206,944 | 0.28% |
| 2025-05-21 | 51,400 | 207,329 | 0.28% |
| 2025-05-21 | 50,000 | 207,329 | 0.28% |
| 2025-05-21 | 51,600 | 207,329 | 0.28% |
| 2025-05-20 | 50,400 | 251,384 | 0.34% |
| 2025-05-20 | 49,600 | 251,384 | 0.34% |
| 2025-05-20 | 50,300 | 251,384 | 0.34% |
| 2025-05-19 | 50,700 | 260,044 | 0.35% |
| 2025-05-19 | 50,100 | 260,044 | 0.35% |
| 2025-05-19 | 51,000 | 260,044 | 0.35% |
νν μ μ’ λ΄ λΉκ΅
μ§μ£Όνμ¬/볡ν©κΈ°μ μ μ’ (67κ°) μ°κ° κΈ°μ€
| νλͺ© | νν | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 50,597.146 | 18,989.47 | 8μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 4.004 | 6.43 | 47μ |
| PBR | 0.561 | 0.44 | 11μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 4.75 | 3.3 | 29μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 1.185 | 3.03 | 47μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 4.342 | 12.71 | 36μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 3.038 | 10.55 | 36μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 537.072 | 98.41 | 1μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 556,468.29 | 81,765.55 | 3μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 24,161.09 | 4,252.23 | 6μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 16,904.34 | 2,453.74 | 4μ |