νν (000880) μ£Όκ° λ° μ’ λͺ© μ 보
νν μ€μκ° μ£Όκ°
| νμ¬κ° | 42,050 μ |
|---|---|
| λ³λλ | β² 50.00 μ |
| λ³λλ₯ | 0.12% |
| κ±°λλ | 388,630 |
| κ±°λλκΈ | 16,305,898,325 μ |
νν μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 3/30/2025 | 40,150 | 41,500 | 39,700 | 40,950 | 658,398 | 26,884,580,200 |
| 3/31/2025 | 44,250 | 47,800 | 43,150 | 43,200 | 1,882,537 | 84,236,532,675 |
| 4/1/2025 | 43,850 | 46,500 | 42,850 | 44,250 | 1,036,305 | 46,597,880,800 |
| 4/2/2025 | 42,650 | 44,450 | 42,650 | 43,850 | 469,769 | 20,595,324,875 |
| 4/3/2025 | 43,300 | 43,950 | 41,050 | 42,500 | 475,579 | 20,194,408,850 |
| 4/6/2025 | 40,000 | 40,400 | 38,500 | 39,400 | 379,799 | 15,031,916,750 |
| 4/7/2025 | 41,200 | 42,050 | 40,150 | 40,250 | 579,794 | 23,716,297,500 |
| 4/8/2025 | 40,050 | 41,200 | 39,150 | 39,650 | 325,730 | 13,003,786,475 |
| 4/9/2025 | 42,000 | 42,150 | 40,850 | 42,000 | 785,723 | 32,886,077,275 |
| 4/10/2025 | 41,300 | 42,300 | 41,300 | 42,050 | 388,630 | 16,305,898,325 |
κ΄λ ¨ ν λ§
- λ°©μ° : λ°©μ μ¬μ μ λ¬Έμ μ²΄λ‘ νν κ·Έλ£Ήμ μ€μ§μ μΈ μ§μ£Όνμ¬μ΄λ©° νμ½, μΆμ§μ , μΆμ§ κΈ°κ΄, μ λ μ‘°μ’ , νλ², ꡬλ μ₯μΉ λ° μ²΄κ³ μ’ ν© μ€κ³ λ±μ λΆμΌμ λ 보μ κΈ°μ μ 보μ νκ³ μμ
- λλ‘ : ννμμ΄λ‘μ€νμ΄μ€λ νν κ·Έλ£Ή κ³μ΄μ ν곡 μμ§ μ¬μ μ μμνλ μ μ²΄λ‘ κ΅°μ©βκ²½λΉ μ 체μ νμ© κ°λ₯ν λλ‘ βνλΈμ½₯ν°β κ°λ°
- νμκ΄ : νν κ·Έλ£Ήμ μ€μ§μ μ§μ£Ό νμ¬λ‘ νμκ΄ κ΄λ ¨ μ¬μ μ μμνκ³ μλ μμ΄μΉμμ€μμ΄γμ§λΆ 보μ νκ³ μμΌλ©° 2012λ μνμ¬λ₯Ό ν΅ν΄ λ μΌμ μΈκ³μ μΈ νμκ΄ μ μ²΄μΈ νμ (Q-Cells)μ μΈμ
- μ§μ£Όμ¬ : ννκ·Έλ£Ήμ μ€μ§μ μ§μ£Όνμ¬λ‘, ννμΌλ―ΈμΉΌ, ννμλͺ 보ν, ννν ν¬μ, ννμμ΄λ‘μ€νμ΄μ€, ννκ±΄μ€ λ±μ 보μ
νν νμ¬ μ 보
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kospi | 31,520μ΅ | 103μ | 74,958,735 | 15.67% | κΈ°ν | μ§μ£Όνμ¬/볡ν©κΈ°μ | 54,900 | 25,400 |
νν κΈ°μ κ°μ
ννλ 1952λ μ€λ¦½λ κΈ°μ μΌλ‘ νν λ° κ³΅μκΈ°κ³λ₯ μ μ‘°Β·ν맀, 무μμ λ±μ μμνλ©° μ§μ£Όμ¬ μν μ νκ³ μλ€. μ£Όμ κ³μ΄μ¬λ‘λ ννμλͺ , ννμμ΄λ‘μ€νμ΄μ€. ννμΌλ―ΈμΉΌ λ±μ΄ μλ€. μ£Όμ 맀μΆμ μλͺ 보ν λ° μν΄λ³΄ν μμ΅(κΈμ΅μ )μ΄λ©°, νμ½ λ° λ°©μ°ν λ±μ μμ°Β·ν맀νλ νμ½μ μ‘°μ , νμκ΄ λ°μ μ¬μ μ΄ λ€λ₯Ό μκ³ μλ€. μ’ μμ¬ ννμμ€ν μ μμ΄λͺ¨λΉλ¦¬ν° μ¬μ κ³Ό μμ±ν΅μ μ¬μ μ μΆμ§νκ³ μμΌλ©°, λ°μ΄ν°μ λ리ν±μ€νμ μ€λ¦½νμ¬ κΈμ΅λΉ λ°μ΄ν° λΆμΌ R&Dλ₯Ό μ κ·Ήμ μΌλ‘ μννκ³ μλ€.
νν λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 55,646,829,000,000 | - | 2,416,109,000,000 | - | 1,690,434,000,000 | - |
| 2023.4Q | 53,134,815,000,000 | -14.68% | 2,411,920,000,000 | -4.14% | 1,635,515,000,000 | -27.09% |
| 2022.4Q | 62,278,393,000,000 | 17.87% | 2,516,091,000,000 | -14.06% | 2,243,337,000,000 | 3.76% |
| 2021.4Q | 52,836,067,000,000 | 3.75% | 2,927,888,000,000 | 85.07% | 2,162,057,000,000 | 191.97% |
νν ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: 14,984
κΈ°κ΄: 12,644
μΈμΈ: -27,628
λμ μ맀μλ
κ°μΈ: -2,382,603
κΈ°κ΄: -17,486
μΈμΈ: 2,400,089
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-04-11 | 14,984 | 12,644 | -27,628 |
| 2025-04-10 | -32,709 | -77,999 | 110,708 |
| 2025-04-09 | -8,531 | 32,958 | -24,427 |
| 2025-04-08 | 3,310 | 150,486 | -153,796 |
| 2025-04-07 | -35,895 | -9,233 | 45,128 |
| 2025-04-04 | -48,279 | 21,278 | 27,001 |
| 2025-04-03 | 35,342 | 74,087 | -109,429 |
| 2025-04-02 | -59,693 | 102,027 | -42,334 |
| 2025-04-01 | 179,004 | 153,438 | -332,442 |
| 2025-03-31 | -57,070 | 197,665 | -140,595 |
| 2025-03-28 | -70,364 | -49,715 | 120,079 |
| 2025-03-27 | -52,652 | -56,432 | 109,084 |
| 2025-03-26 | -97,114 | -16,683 | 113,797 |
| 2025-03-25 | -80,450 | -98,123 | 178,573 |
| 2025-03-24 | -250,740 | -19,454 | 270,194 |
| 2025-03-21 | 297,892 | -335,146 | 37,254 |
| 2025-03-20 | -194,209 | -39,228 | 233,437 |
| 2025-03-19 | 42,417 | -1,400 | -41,017 |
| 2025-03-18 | 142,883 | -49,635 | -93,248 |
| 2025-03-17 | 6,177 | -37,573 | 31,396 |
| 2025-03-14 | -92,602 | 38,242 | 54,360 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-04-11 | -358,299 | -7,796 | 366,095 |
| 2025-04-10 | -373,283 | -20,440 | 393,723 |
| 2025-04-09 | -340,574 | 57,559 | 283,015 |
| 2025-04-08 | -332,043 | 24,601 | 307,442 |
| 2025-04-07 | -335,353 | -125,885 | 461,238 |
| 2025-04-04 | -299,458 | -116,652 | 416,110 |
| 2025-04-03 | -251,179 | -137,930 | 389,109 |
| 2025-04-02 | -286,521 | -212,017 | 498,538 |
| 2025-04-01 | -226,828 | -314,044 | 540,872 |
| 2025-03-31 | -405,832 | -467,482 | 873,314 |
| 2025-03-28 | -348,762 | -665,147 | 1,013,909 |
| 2025-03-27 | -278,398 | -615,432 | 893,830 |
| 2025-03-26 | -225,746 | -559,000 | 784,746 |
| 2025-03-25 | -128,632 | -542,317 | 670,949 |
| 2025-03-24 | -48,182 | -444,194 | 492,376 |
| 2025-03-21 | 202,558 | -424,740 | 222,182 |
| 2025-03-20 | -95,334 | -89,594 | 184,928 |
| 2025-03-19 | 98,875 | -50,366 | -48,509 |
| 2025-03-18 | 56,458 | -48,966 | -7,492 |
| 2025-03-17 | -86,425 | 669 | 85,756 |
| 2025-03-14 | -92,602 | 38,242 | 54,360 |
νν μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 252,036,985,000,000 | 84.30% | 15.70% |
νν λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| κΈμ΅μ | 49.42% |
| νμ½μ μ‘°μ | 14.38% |
| νμκ΄μ¬μ | 11.45% |
| ννμ μ‘°μ | 10.63% |
| λμ맀μ | 6.8% |
| 건μ€μ | 5.02% |
| λ μ μλΉμ€ | 2.3% |
νν 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 20,403 (4.51%)
μ΅κ·Ό 곡맀λ μκ³ : 79,884 (0.11%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-04-11 | 42,050 | 20,403 | 4.51% |
| 2025-04-10 | 42,000 | 127,336 | 14.75% |
| 2025-04-09 | 39,650 | 11,378 | 2.99% |
| 2025-04-08 | 40,250 | 23,419 | 3.58% |
| 2025-04-07 | 39,400 | 17,353 | 3.75% |
| 2025-04-04 | 42,500 | 18,000 | 2.94% |
| 2025-04-03 | 43,850 | 87,246 | 14.87% |
| 2025-04-02 | 44,250 | 53,917 | 3.95% |
| 2025-04-01 | 43,200 | 124,534 | 5.28% |
| 2025-03-31 | 40,950 | 344,674 | 48.37% |
| 2025-03-28 | 41,350 | 2,941 | 0.49% |
| 2025-03-27 | 41,100 | 2,743 | 0.78% |
| 2025-03-26 | 42,750 | 4,453 | 1.06% |
| 2025-03-25 | 42,300 | 2,067 | 0.33% |
| 2025-03-24 | 43,400 | 199 | 0.02% |
| 2025-03-21 | 41,550 | 7,918 | 0.37% |
| 2025-03-20 | 47,500 | 15 | 0.00% |
| 2025-03-19 | 48,650 | 319 | 0.05% |
| 2025-03-18 | 48,600 | 3,113 | 0.19% |
| 2025-03-17 | 46,900 | 19,263 | 2.29% |
| 2025-03-14 | 46,050 | 1,546 | 0.20% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-04-09 | 39,650 | 79,884 | 0.11% |
| 2025-04-08 | 40,250 | 79,883 | 0.11% |
| 2025-04-07 | 39,400 | 87,383 | 0.12% |
| 2025-04-04 | 42,500 | 100,218 | 0.13% |
| 2025-04-03 | 43,850 | 100,219 | 0.13% |
| 2025-04-02 | 44,250 | 100,220 | 0.13% |
| 2025-04-01 | 43,200 | 88,732 | 0.12% |
| 2025-03-31 | 40,950 | 73,891 | 0.10% |
| 2025-03-28 | 41,350 | 57,903 | 0.08% |
| 2025-03-27 | 41,100 | 57,897 | 0.08% |
| 2025-03-26 | 42,750 | 57,897 | 0.08% |
| 2025-03-25 | 42,300 | 57,898 | 0.08% |
| 2025-03-24 | 43,400 | 12,638 | 0.02% |
| 2025-03-21 | 41,550 | 12,638 | 0.02% |
| 2025-03-20 | 47,500 | 12,638 | 0.02% |
| 2025-03-19 | 48,650 | 12,689 | 0.02% |
| 2025-03-18 | 48,600 | 12,490 | 0.02% |
| 2025-03-17 | 46,900 | 12,490 | 0.02% |
| 2025-03-14 | 46,050 | 12,490 | 0.02% |
| 2025-03-13 | 45,650 | 12,290 | 0.02% |
| 2025-03-12 | 45,700 | 12,289 | 0.02% |
νν μ μ’ λ΄ λΉκ΅
μ§μ£Όνμ¬/볡ν©κΈ°μ μ μ’ (67κ°) μ°κ° κΈ°μ€
| νλͺ© | νν | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 31,482.669 | 15,127.4 | 11μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 2.491 | 4.72 | 46μ |
| PBR | 0.349 | 1.05 | 32μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 4.75 | 3.95 | 31μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 1.905 | 3.52 | 41μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 4.342 | 9.78 | 37μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 3.038 | 7.96 | 35μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 537.072 | 98.55 | 1μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 556,468.29 | 81,734.63 | 3μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 24,161.09 | 4,261.76 | 6μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 16,904.34 | 2,460.65 | 4μ |