κΈ°μ (000270) μ£Όκ° λ° μ’ λͺ© μ 보
κΈ°μ μ€μκ° μ£Όκ°
| νμ¬κ° | 88,200 μ |
|---|---|
| λ³λλ | βΌ 600.00 μ |
| λ³λλ₯ | -0.68% |
| κ±°λλ | 1,318,106 |
| κ±°λλκΈ | 116,785,931,750 μ |
κΈ°μ μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 4/13/2025 | 82,300 | 83,800 | 81,800 | 83,000 | 797,192 | 66,075,896,050 |
| 4/14/2025 | 85,700 | 86,800 | 85,000 | 85,800 | 1,128,439 | 97,042,985,600 |
| 4/15/2025 | 85,400 | 86,300 | 84,600 | 84,700 | 583,287 | 49,774,663,350 |
| 4/16/2025 | 84,900 | 85,550 | 84,500 | 85,000 | 430,473 | 36,634,776,700 |
| 4/17/2025 | 85,300 | 87,600 | 84,600 | 87,300 | 569,432 | 49,320,252,050 |
| 4/20/2025 | 87,700 | 88,500 | 87,000 | 88,000 | 416,037 | 36,526,340,100 |
| 4/21/2025 | 87,600 | 88,000 | 86,600 | 86,800 | 558,552 | 48,747,444,300 |
| 4/22/2025 | 88,100 | 90,700 | 87,500 | 90,000 | 1,212,681 | 108,141,152,350 |
| 4/23/2025 | 90,400 | 90,800 | 88,600 | 88,800 | 908,535 | 81,153,197,950 |
| 4/24/2025 | 89,500 | 89,700 | 87,500 | 88,200 | 1,356,631 | 120,183,836,750 |
κ΄λ ¨ ν λ§
- λ°©μ° : κ΅°μ©μ§ν λ± κ΅°μ©μ°¨ μμ° μ¬μ μμ
- μμμ°¨ : 2008λ λ―Έκ΅ μ£Όμλμμμ SUV λͺ¨νλΉ μμμ°λ£μ μ§μ°¨ μλ²μ£Όνμ μ€μνΈμΌλ©° 18λ 6μ νλ/κΈ°μμ°¨κ° μμ°λμ μμμ κΈ°μ°¨ μ°λ£μ μ§ κΈ°μ ννΈλμ κ³μ½ 체결νμ
- μμ¨μ£Όν : νλμλμ°¨ κ·Έλ£Ήμ μλμ°¨ μ μ‘° λ° ν맀 μ μ²΄λ‘ μμ¨μ£Όν λΈλλ βλλΌμ΄λΈ μμ΄μ¦βλ₯Ό λ°μΉ, μ κΈ°μ°¨ βμμΈ EVβ "λλ‘ EV" λ±μ μμ¨μ£Όν κΈ°μ μ μ μ©νμΌλ©°. 19λ 6μ μ¬μ ννΈλμ¬μΈ λ―Έκ΅ μμ¨μ£Όνμ 체 βμ€λ‘λΌ(Aurora Innovation)βμ μ λ΅ν¬μλ₯Όνκ³ μμ¨μ£Όν κΈ°μ μ κ°λ°νκΈ° μν νλ ₯μ κ°ννμ
- μ κΈ°μ°¨ : μ κΈ°μ°¨ λ°°ν°λ¦¬ μμ€ν κ³Ό μΆ©μ μ€ν λλ₯Ό μ°κ²°νλ μ₯μΉμΈ "μ κΈ°μ°¨μ© μΆ©μ μΈν°νμ΄μ€"λ₯Ό νλ, νκ΅μ λ ₯κ³Ό 곡λμΌλ‘ κ°λ°νμΌλ©° κ΅λ΄ μ΅μ΄ μμ°ν μ κΈ°μ°¨ "λ μ΄EV" μΆμ
- μ νμΉ΄ : μμ±μ°¨ μμ° μ μ²΄λ‘ μΉμ©μ°¨, μΉν©μ°¨, νλ¬Όμ°¨ λ° λΆλΆνμ μμ°νκ³ μμΌλ©° λ μΌ μ§μ£Όνμ¬λ₯Ό λΉλ‘―ν΄ λ―Έκ΅, μΊλλ€, ν΄λλ, μκ΅, λ¬μμ λ± ν΄μΈ λ€μμ μ’ μκΈ°μ μ 보μ ν κΈ°μ
- μ ννμ΄ : κ°μ’ μ°¨λκ³Ό λΆνμ μ μ‘° λ° ν맀νλ μ μ²΄λ‘ νλμΉ΄λμ μ§λΆμ 11.48% 보μ νκ³ μμ
κΈ°μ νμ¬ μ 보
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kospi | 350,747μ΅ | 10μ | 397,672,632 | 38.48% | μλμ°¨ | μλμ°¨ | 135,000 | 81,300 |
κΈ°μ κΈ°μ κ°μ
κΈ°μλ 1944λ μ€λ¦½ν μμ±μ°¨ μμ° μ μ²΄λ‘ 1999λ νλμλμ°¨μ μΈμλμλ€. κ΅λ΄λ λ¬Όλ‘ λ μΌ, λ―Έκ΅, μΊλλ€, μκ΅ λ± ν΄μΈμλ μμ±μ°¨ λ° λΆν μμ°κ³΅μ₯μ 보μ νκ³ μλ€. μ 체 ν맀 λΉμ€μμ 40%λ κ΅λ΄, 60%λ ν΄μΈμμ ν맀λκ³ μμΌλ©°, 맀μΆμ‘ μ κ³ λ₯Ό μν΄ SUV, μΉν©μ°¨, μ κΈ°μ°¨ λͺ¨λΈ λ±μ μ μ°¨λ₯Ό μΆμνκ³ μλ€.
κΈ°μ λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 107,448,752,000,000 | 7.65% | 12,667,139,000,000 | 9.13% | 9,775,005,000,000 | 11.36% |
| 2023.4Q | 99,808,420,000,000 | 15.31% | 11,607,873,000,000 | 60.48% | 8,777,817,000,000 | 62.28% |
| 2022.4Q | 86,559,030,000,000 | 23.90% | 7,233,120,000,000 | 42.79% | 5,408,976,000,000 | 13.63% |
| 2021.4Q | 69,862,366,000,000 | 18.07% | 5,065,685,000,000 | 145.14% | 4,760,311,000,000 | 220.00% |
κΈ°μ ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: 212,271
κΈ°κ΄: -47,978
μΈμΈ: -164,293
λμ μ맀μλ
κ°μΈ: 3,754,592
κΈ°κ΄: 1,517,298
μΈμΈ: -5,271,890
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-04-25 | 212,271 | -47,978 | -164,293 |
| 2025-04-24 | 50,285 | -31,489 | -18,796 |
| 2025-04-23 | -210,397 | 413,394 | -202,997 |
| 2025-04-22 | 111,578 | 53,934 | -165,512 |
| 2025-04-21 | -1,170 | 125,514 | -124,344 |
| 2025-04-18 | -101,752 | 121,293 | -19,541 |
| 2025-04-17 | 55,863 | 71,880 | -127,743 |
| 2025-04-16 | 11,019 | -33,618 | 22,599 |
| 2025-04-15 | -226,789 | 314,808 | -88,019 |
| 2025-04-14 | 68,046 | -60,567 | -7,479 |
| 2025-04-11 | 1,370,887 | -519,280 | -851,607 |
| 2025-04-10 | 114,209 | 9,180 | -123,389 |
| 2025-04-09 | 57,497 | 128,363 | -185,860 |
| 2025-04-08 | 160,930 | 4,338 | -165,268 |
| 2025-04-07 | 197,865 | 172,253 | -370,118 |
| 2025-04-04 | 201,426 | 133,083 | -334,509 |
| 2025-04-03 | 192,566 | 41,308 | -233,874 |
| 2025-04-02 | 88,226 | 50,172 | -138,398 |
| 2025-04-01 | 57,372 | -21,740 | -35,632 |
| 2025-03-31 | 208,634 | -12,713 | -195,921 |
| 2025-03-28 | 253,716 | 38,541 | -292,257 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-04-25 | 2,872,282 | 950,676 | -3,822,958 |
| 2025-04-24 | 2,660,011 | 998,654 | -3,658,665 |
| 2025-04-23 | 2,609,726 | 1,030,143 | -3,639,869 |
| 2025-04-22 | 2,820,123 | 616,749 | -3,436,872 |
| 2025-04-21 | 2,708,545 | 562,815 | -3,271,360 |
| 2025-04-18 | 2,709,715 | 437,301 | -3,147,016 |
| 2025-04-17 | 2,811,467 | 316,008 | -3,127,475 |
| 2025-04-16 | 2,755,604 | 244,128 | -2,999,732 |
| 2025-04-15 | 2,744,585 | 277,746 | -3,022,331 |
| 2025-04-14 | 2,971,374 | -37,062 | -2,934,312 |
| 2025-04-11 | 2,903,328 | 23,505 | -2,926,833 |
| 2025-04-10 | 1,532,441 | 542,785 | -2,075,226 |
| 2025-04-09 | 1,418,232 | 533,605 | -1,951,837 |
| 2025-04-08 | 1,360,735 | 405,242 | -1,765,977 |
| 2025-04-07 | 1,199,805 | 400,904 | -1,600,709 |
| 2025-04-04 | 1,001,940 | 228,651 | -1,230,591 |
| 2025-04-03 | 800,514 | 95,568 | -896,082 |
| 2025-04-02 | 607,948 | 54,260 | -662,208 |
| 2025-04-01 | 519,722 | 4,088 | -523,810 |
| 2025-03-31 | 462,350 | 25,828 | -488,178 |
| 2025-03-28 | 253,716 | 38,541 | -292,257 |
κΈ°μ μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 92,755,874,000,000 | 39.80% | 60.20% |
κΈ°μ λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| RV | 67.98% |
| μ ν μΈ κΈ°ν | 15.26% |
| μΉμ© | 11.94% |
| μμ© | 4.81% |
| κΈ°ν | 0.01% |
κΈ°μ 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 48,189 (3.08%)
μ΅κ·Ό 곡맀λ μκ³ : 305,462 (0.08%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-04-25 | 88,200 | 48,189 | 3.08% |
| 2025-04-25 | 87,700 | 48,189 | 3.08% |
| 2025-04-24 | 88,600 | 50,580 | 4.93% |
| 2025-04-24 | 88,800 | 50,580 | 4.93% |
| 2025-04-24 | 88,600 | 50,580 | 4.93% |
| 2025-04-23 | 90,300 | 13,838 | 0.99% |
| 2025-04-23 | 90,000 | 13,838 | 0.99% |
| 2025-04-23 | 87,600 | 13,838 | 0.99% |
| 2025-04-22 | 87,200 | 32,606 | 5.07% |
| 2025-04-22 | 86,800 | 32,606 | 5.07% |
| 2025-04-22 | 86,500 | 32,606 | 5.07% |
| 2025-04-21 | 87,600 | 56,965 | 11.03% |
| 2025-04-21 | 88,000 | 56,965 | 11.03% |
| 2025-04-21 | 85,100 | 56,965 | 11.03% |
| 2025-04-18 | 87,400 | 22,564 | 3.15% |
| 2025-04-18 | 87,300 | 22,564 | 3.15% |
| 2025-04-18 | 84,600 | 22,564 | 3.15% |
| 2025-04-17 | 85,200 | 29,216 | 5.72% |
| 2025-04-17 | 85,000 | 29,216 | 5.72% |
| 2025-04-17 | 83,500 | 29,216 | 5.72% |
| 2025-04-16 | 85,000 | 20,736 | 2.88% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-04-23 | 90,300 | 305,462 | 0.08% |
| 2025-04-23 | 90,000 | 305,462 | 0.08% |
| 2025-04-23 | 87,600 | 305,462 | 0.08% |
| 2025-04-22 | 87,200 | 306,104 | 0.08% |
| 2025-04-22 | 86,800 | 306,104 | 0.08% |
| 2025-04-22 | 86,500 | 306,104 | 0.08% |
| 2025-04-21 | 87,600 | 266,669 | 0.07% |
| 2025-04-21 | 88,000 | 266,669 | 0.07% |
| 2025-04-21 | 85,100 | 266,669 | 0.07% |
| 2025-04-18 | 87,400 | 249,069 | 0.06% |
| 2025-04-18 | 87,300 | 249,069 | 0.06% |
| 2025-04-18 | 84,600 | 249,069 | 0.06% |
| 2025-04-17 | 85,200 | 248,853 | 0.06% |
| 2025-04-17 | 85,000 | 248,853 | 0.06% |
| 2025-04-17 | 83,500 | 248,853 | 0.06% |
| 2025-04-16 | 85,000 | 263,704 | 0.07% |
| 2025-04-16 | 84,700 | 263,704 | 0.07% |
| 2025-04-16 | 84,500 | 263,704 | 0.07% |
| 2025-04-15 | 86,300 | 264,454 | 0.07% |
| 2025-04-15 | 85,800 | 264,454 | 0.07% |
| 2025-04-15 | 84,000 | 264,454 | 0.07% |
κΈ°μ μ μ’ λ΄ λΉκ΅
μλμ°¨ μ μ’ (7κ°) μ°κ° κΈ°μ€
| νλͺ© | κΈ°μ | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 353,133.297 | 108,590.23 | 2μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 3.639 | -11.01 | 3μ |
| PBR | 0.626 | 0.57 | 3μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 19.091 | -6.39 | 1μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 6.306 | 4.17 | 1μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 11.789 | -2.53 | 1μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 9.097 | -13.02 | 1μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 66.109 | 169.69 | 6μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 1,074,487.52 | 413,954.93 | 2μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 126,671.39 | 38,437.01 | 2μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 97,750.05 | 32,829.03 | 2μ |