๊ธฐ์•„ ๋กœ๊ณ 

๊ธฐ์•„ (000270) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

๊ธฐ์•„ ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

๊ธฐ์•„ ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 114,500 ์›
๋ณ€๋™๋Ÿ‰ โ–ผ 2900.00 ์›
๋ณ€๋™๋ฅ  -2.47%
๊ฑฐ๋ž˜๋Ÿ‰ 514,941
๊ฑฐ๋ž˜๋Œ€๊ธˆ 59,467,910,300 ์›

๊ธฐ์•„ ์ผ๋ณ„ ์ฃผ๊ฐ€

๊ธฐ์•„์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
11/4/2025 114,400 114,600 109,400 111,000 1,290,707 143,371,261,300
11/5/2025 112,500 113,200 110,250 112,000 865,031 96,863,863,450
11/6/2025 110,200 111,600 108,900 110,100 536,664 59,047,764,150
11/9/2025 111,500 114,800 111,400 113,700 699,593 79,491,454,000
11/10/2025 114,100 116,000 113,800 116,000 959,520 110,748,734,200
11/11/2025 115,700 119,900 115,300 118,600 1,238,570 147,118,640,250
11/12/2025 117,200 118,700 116,700 118,000 783,292 92,375,825,800
11/13/2025 116,500 119,500 115,800 117,000 667,473 78,519,698,700
11/16/2025 118,100 118,900 116,800 117,400 619,912 72,886,901,600
11/17/2025 116,300 117,300 114,500 114,500 514,941 59,467,910,300

๊ด€๋ จ ํ…Œ๋งˆ

  • ๋ฐฉ์‚ฐ : ๊ตฐ์šฉ์ง€ํ”„ ๋“ฑ ๊ตฐ์šฉ์ฐจ ์ƒ์‚ฐ ์‚ฌ์—… ์˜์œ„
  • ์ˆ˜์†Œ์ฐจ : 2008๋…„ ๋ฏธ๊ตญ ์ฃผ์š”๋„์‹œ์—์„œ SUV ๋ชจํ•˜๋น„ ์ˆ˜์†Œ์—ฐ๋ฃŒ์ „์ง€์ฐจ ์‹œ๋ฒ”์ฃผํ–‰์„ ์‹ค์‹œํ—ธ์œผ๋ฉฐ 18๋…„6์›” ํ˜„๋Œ€/๊ธฐ์•„์ฐจ๊ฐ€ ์•„์šฐ๋””์™€ ์ˆ˜์†Œ์ „๊ธฐ์ฐจ ์—ฐ๋ฃŒ์ „์ง€ ๊ธฐ์ˆ  ํŒŒํŠธ๋„ˆ์‹ญ ๊ณ„์•ฝ ์ฒด๊ฒฐํ–ˆ์Œ
  • ์ž์œจ์ฃผํ–‰ : ํ˜„๋Œ€์ž๋™์ฐจ ๊ทธ๋ฃน์˜ ์ž๋™์ฐจ ์ œ์กฐ ๋ฐ ํŒ๋งค ์—…์ฒด๋กœ ์ž์œจ์ฃผํ–‰ ๋ธŒ๋žœ๋“œ โ€˜๋“œ๋ผ์ด๋ธŒ ์™€์ด์ฆˆโ€™๋ฅผ ๋Ÿฐ์นญ, ์ „๊ธฐ์ฐจ โ€˜์˜์šธ EVโ€™ "๋‹ˆ๋กœ EV" ๋“ฑ์— ์ž์œจ์ฃผํ–‰ ๊ธฐ์ˆ ์„ ์ ์šฉํ–ˆ์œผ๋ฉฐ. 19๋…„6์›” ์‚ฌ์—… ํŒŒํŠธ๋„ˆ์‚ฌ์ธ ๋ฏธ๊ตญ ์ž์œจ์ฃผํ–‰์—…์ฒด โ€˜์˜ค๋กœ๋ผ(Aurora Innovation)โ€™์— ์ „๋žตํˆฌ์ž๋ฅผํ•˜๊ณ  ์ž์œจ์ฃผํ–‰ ๊ธฐ์ˆ ์„ ๊ฐœ๋ฐœํ•˜๊ธฐ ์œ„ํ•œ ํ˜‘๋ ฅ์„ ๊ฐ•ํ™”ํ–ˆ์Œ
  • ์ „๊ธฐ์ฐจ : ์ „๊ธฐ์ฐจ ๋ฐฐํ„ฐ๋ฆฌ ์‹œ์Šคํ…œ๊ณผ ์ถฉ์ „์Šคํƒ ๋“œ๋ฅผ ์—ฐ๊ฒฐํ•˜๋Š” ์žฅ์น˜์ธ "์ „๊ธฐ์ฐจ์šฉ ์ถฉ์ „ ์ธํ„ฐํŽ˜์ด์Šค"๋ฅผ ํ˜„๋Œ€, ํ•œ๊ตญ์ „๋ ฅ๊ณผ ๊ณต๋™์œผ๋กœ ๊ฐœ๋ฐœํ–ˆ์œผ๋ฉฐ ๊ตญ๋‚ด ์ตœ์ดˆ ์–‘์‚ฐํ˜• ์ „๊ธฐ์ฐจ "๋ ˆ์ดEV" ์ถœ์‹œ
  • ์• ํ”Œ์นด : ์™„์„ฑ์ฐจ ์ƒ์‚ฐ ์—…์ฒด๋กœ ์Šน์šฉ์ฐจ, ์Šนํ•ฉ์ฐจ, ํ™”๋ฌผ์ฐจ ๋ฐ ๋ถ€๋ถ„ํ’ˆ์„ ์ƒ์‚ฐํ•˜๊ณ  ์žˆ์œผ๋ฉฐ ๋…์ผ ์ง€์ฃผํšŒ์‚ฌ๋ฅผ ๋น„๋กฏํ•ด ๋ฏธ๊ตญ, ์บ๋‚˜๋‹ค, ํด๋ž€๋“œ, ์˜๊ตญ, ๋Ÿฌ์‹œ์•„ ๋“ฑ ํ•ด์™ธ ๋‹ค์ˆ˜์˜ ์ข…์†๊ธฐ์—…์„ ๋ณด์œ ํ•œ ๊ธฐ์—…
  • ์• ํ”ŒํŽ˜์ด : ๊ฐ์ข… ์ฐจ๋Ÿ‰๊ณผ ๋ถ€ํ’ˆ์˜ ์ œ์กฐ ๋ฐ ํŒ๋งคํ•˜๋Š” ์—…์ฒด๋กœ ํ˜„๋Œ€์นด๋“œ์˜ ์ง€๋ถ„์„ 11.48% ๋ณด์œ ํ•˜๊ณ  ์žˆ์Œ
  • ํ™˜์œจ์ƒ์Šน : ํ˜„๋Œ€์ฐจ๋ณด๋‹ค ํ•ด์™ธ ๋งค์ถœ ๋น„์ค‘์ด ๋†’์•„ ํ™˜์œจ ์ƒ์Šน ์ˆ˜ํ˜œ๊ฐ€ ๋” ํฐ ์ž๋™์ฐจ ์—…์ฒด๋กœ, ํ™˜์œจ์ด 10์› ์ƒ์Šน ์‹œ ์•ฝ 2200์–ต์›์˜ ์˜์—…์ด์ต ๊ฐœ์„  ํšจ๊ณผ๋ฅผ ๊ธฐ๋Œ€ํ•  ์ˆ˜ ์žˆ๋Š” ๊ธฐ์—…์ด๊ธฐ์— ํ™˜์œจ ์ƒ์Šน์— ๋”ฐ๋ฅธ ์ง์ ‘์  ์ˆ˜ํ˜œ์ฃผ๋กœ ๋ถ€๊ฐ๋œ ๋ฐ” ์žˆ์Œ
  • ์—” ์บ๋ฆฌ ํŠธ๋ ˆ์ด๋“œ : ํ•ด์™ธ ๋งค์ถœ ๋น„์ค‘์ด ๋†’์€ ์ž๋™์ฐจ ๊ธฐ์—…์œผ๋กœ ์—”ํ™” ๊ฐ•์„ธ ์‹œ ์ผ๋ณธ ์ž๋™์ฐจ ์—…์ฒด ๋Œ€๋น„ ๊ฒฝ์Ÿ์šฐ์œ„๋ฅผ ํ™•๋ณดํ•  ์ˆ˜ ์žˆ์œผ๋ฉฐ, ๊ธ€๋กœ๋ฒŒ ์‹œ์žฅ์—์„œ์˜ ์ž…์ง€ ๊ฐ•ํ™”๊ฐ€ ์˜ˆ์ƒ๋˜๋Š” ๊ธฐ์—…์ด๊ธฐ ๋•Œ๋ฌธ์— ์—” ์บ๋ฆฌ ํŠธ๋ ˆ์ด๋“œ ๊ด€๋ จ์ฃผ๋กœ ๋ถ„๋ฅ˜

๊ธฐ์•„ ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kospi 450,888์–ต 11์œ„ 393,789,270 39.68% ์ž๋™์ฐจ ์ž๋™์ฐจ 126,200 81,300

๊ธฐ์•„ ๊ธฐ์—… ๊ฐœ์š”

๊ธฐ์•„๋Š” 1944๋…„ ์„ค๋ฆฝํ•œ ์™„์„ฑ์ฐจ ์ƒ์‚ฐ ์—…์ฒด๋กœ 1999๋…„ ํ˜„๋Œ€์ž๋™์ฐจ์— ์ธ์ˆ˜๋˜์—ˆ๋‹ค. ๊ตญ๋‚ด๋Š” ๋ฌผ๋ก  ๋…์ผ, ๋ฏธ๊ตญ, ์บ๋‚˜๋‹ค, ์˜๊ตญ ๋“ฑ ํ•ด์™ธ์—๋„ ์™„์„ฑ์ฐจ ๋ฐ ๋ถ€ํ’ˆ ์ƒ์‚ฐ๊ณต์žฅ์„ ๋ณด์œ ํ•˜๊ณ  ์žˆ๋‹ค. ์ „์ฒด ํŒ๋งค ๋น„์ค‘์—์„œ 40%๋Š” ๊ตญ๋‚ด, 60%๋Š” ํ•ด์™ธ์—์„œ ํŒ๋งค๋˜๊ณ  ์žˆ์œผ๋ฉฐ, ๋งค์ถœ์•ก ์ œ๊ณ ๋ฅผ ์œ„ํ•ด SUV, ์Šนํ•ฉ์ฐจ, ์ „๊ธฐ์ฐจ ๋ชจ๋ธ ๋“ฑ์˜ ์‹ ์ฐจ๋ฅผ ์ถœ์‹œํ•˜๊ณ  ์žˆ๋‹ค.

์ตœ์‹  ๊ธฐ์•„ ๊ด€๋ จ ๋‰ด์Šค

ํ˜„๋Œ€์ฐจ, ์ง€์—ญ๋ณ„ ๋งž์ถค๊ณต๋žต ์†๋„ 21์ผ ๊ฐœ๋ง‰ LA ์˜คํ† ์‡ผ ์ฐธ์„ ๋ถ๋ฏธ ์ „๋žต๋ชจ๋ธ ๋Œ€๊ทœ๋ชจ ์ถœ๊ฒฉ ์ „์šฉEV ์•ž์„ธ์›Œ ไธญ์‹œ์žฅ ์žฌ๋„์ „ ๊ด‘์ €์šฐ์— ์ˆ˜์†Œ๋ฒ„์Šค ๊ณต๊ธ‰๋„ ์ค‘๋™์—” ์‚ฌ๋ง‰์— ๊ฐ•ํ•œ SUV ํ™•๋Œ€๋ฏธ๊ตญ๋ฐœ..

ํ˜„๋Œ€์ž๋™์ฐจ๊ทธ๋ฃน์ด ์‚ฌ์ด๋ฒ„ ๋ณด์•ˆ ์ „๋‹ด ์กฐ์ง์„ ์‹ ์„คํ–ˆ๋‹ค. ํ•ดํ‚น ์‚ฌํƒœ๋ฅผ ์‚ฌ์ „ ์ฐจ๋‹จํ•˜๊ณ  ์ปค๋„ฅํ‹ฐ๋“œ์นด ๋ณด์•ˆ์„ ๊ฐ•ํ™”ํ•˜๊ธฐ ์œ„ํ•œ ํ–‰๋ณด๋กœ ํ’€์ด๋œ๋‹ค. 18์ผ ์—…๊ณ„์— ๋”ฐ๋ฅด๋ฉด ํ˜„๋Œ€์ฐจ๊ทธ๋ฃน์€ ํ•ดํ‚น, ๋žœ์„ฌ์›จ์–ด ๋“ฑ ์‚ฌ์ด๋ฒ„ ๊ณต๊ฒฉ์„ ์˜ˆ๋ฐฉํ•˜๊ณ  ๋Œ€์‘ํ•˜๊ธฐ ์œ„ํ•œ '๊ทธ๋ฃน์‚ฌ์ด๋ฒ„์œ„ํ˜‘๋Œ€์‘ํŒ€'์„ ์‹ ์„คํ–ˆ๋‹ค. ํŒ€์žฅ์€ ์–‘๊ธฐ์ฐฝ ํ˜„๋Œ€์ฐจ ํ†ตํ•ฉ๋ณด์•ˆ์„ผํ„ฐ์žฅ์ด ๋งก์•˜๋‹ค. ํ˜„๋Œ€์ฐจ๊ทธ๋ฃน์€ ๊ทธ๊ฐ„ ๊ณ„์—ด์‚ฌ๋ณ„๋กœ ์‚ฌ์ด๋ฒ„ ๊ณต๊ฒฉ์— ๋Œ€์‘ํ–ˆ๋Š”๋ฐ ๊ทธ๋ฃน ์ฐจ์›์˜ ๋ณ„๋„ ์กฐ์ง์„ ๊พธ๋ฆฐ ๊ฒƒ์€ ์ฒ˜์Œ์ด๋‹ค. ๊ทธ๋ฃน์‚ฌ์ด๋ฒ„์œ„ํ˜‘๋Œ€์‘ํŒ€์€ ์‚ฌ์ด๋ฒ„ ๊ณต๊ฒฉ ์œ„ํ˜‘ ์š”์ธ์„ ์ ๊ฒ€ํ•˜๊ณ  ๋ถ„์„ํ•˜๋Š” ๋ชจ๋‹ˆํ„ฐ๋ง ์—…๋ฌด์™€ ํ”„๋กœ์„ธ์Šค ๊ฐœ์„ ยท๊ฐ•ํ™” ๋“ฑ์„ ์ˆ˜ํ–‰ํ•œ๋‹ค. ํ˜„๋Œ€์ฐจ ๊ด€๊ณ„์ž๋Š” "๊ทธ๋ฃน์˜ ์ค‘์š”์ž์‚ฐ์„ ๋ณดํ˜ธํ•˜๊ณ  ํ”ผํ•ด์™€ ์˜ํ–ฅ์„ ์ตœ์†Œํ™”ํ•˜๋ฉฐ ๊ทธ๋ฃน ๊ฑฐ๋ฒ„๋„Œ์Šค๋ฅผ ๊ฐ•ํ™”ํ•˜๊ธฐ ์œ„ํ•ด ์กฐ์ง์„ ์ง€๋‚œ 4์›” ์‹ ์„คํ–ˆ๋‹ค"๊ณ  ๋ฐํ˜”๋‹ค. ์ตœ๊ทผ ํ•ดํ‚น ์‚ฌ๊ณ ๊ฐ€ ๋นˆ๋ฒˆํ•˜๊ฒŒ ๋ฐœ์ƒํ•˜๋ฉด์„œ ๋Œ€์‘ ํ•„์š”์„ฑ์ด ์ปค์กŒ๋‹ค. ์˜ฌํ•ด 4์›”๊ณผ 9์›” SKํ…”๋ ˆ์ฝค๊ณผ KT์—์„œ ๋Œ€๊ทœ๋ชจ ํ•ดํ‚น ์‚ฌ๊ณ ๊ฐ€ ๋ฐœ์ƒํ–ˆ๊ณ  ๋กฏ๋ฐ์นด๋“œ๋„ 297๋งŒ๋ช…์˜ ํšŒ์› ์ •๋ณด๊ฐ€ ์œ ์ถœ๋˜๊ธฐ๋„ ํ–ˆ๋‹ค. ํ˜„๋Œ€์ฐจ๊ทธ๋ฃน ์—ญ์‹œ ์ง€๋‚œ 3์›” ์ผ๋ถ€ ์ž„์ง์› ๊ฐœ์ธ์ •๋ณด๊ฐ€ ์œ ์ถœ...

์˜ฌํ•ด ๋ง๊นŒ์ง€ ํ˜„๋Œ€์ฐจ ๋ฐ”์ด๋ฐฑ ์˜ต์…˜ ๊ธฐํ•œ 2034๋…„๊นŒ์ง€ ํ˜„๋Œ€์ฐจ ๋กœ๊ณ  ํฌํ•จ ์ƒํ‘œ ๋“ฑ๋ก ์‹œ์žฅ ์ฒ ์ˆ˜ ์ „ ์‹œ์žฅ ์ ์œ ์œจ 1์œ„ ์œ ์ง€ ๋ณต๊ท€ ์‹œ ...

18์ผ ์žฌ๊ณ„์— ๋”ฐ๋ฅด๋ฉด ํ˜„๋Œ€์ฐจ๊ทธ๋ฃน์€ ์ตœ๊ทผ ์ •๊ธฐ ์‚ฌ์žฅ๋‹จ ์ธ์‚ฌ์™€ ํ›„์† ์ž„์› ์ธ์‚ฌ ๋“ฑ์„ ์œ„ํ•œ ์‹ค๋ฌด ์ž‘์—…์— ๋ณธ๊ฒฉ ์ฐฉ์ˆ˜ํ–ˆ๋‹ค. ์˜ฌํ•ด ์‚ฌ์žฅ๋‹จ ์ธ์‚ฌ ์‹œ์ ์€ ์ด๋‹ฌ ๋ง ๋˜๋Š” ๋‹ค์Œ๋‹ฌ ์ดˆ๋กœ ์˜ˆ์ƒ๋œ๋‹ค. ์ง€๋‚œํ•ด ๋ฏธ๊ตญ ๋Œ€์„  ๋“ฑ์„ ์•ž๋‘๊ณ  ...

๊ธฐ์•„ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2024.4Q 107,448,752,000,000 7.65% 12,667,139,000,000 9.13% 9,775,005,000,000 11.36%
2023.4Q 99,808,420,000,000 15.31% 11,607,873,000,000 60.48% 8,777,817,000,000 62.28%
2022.4Q 86,559,030,000,000 23.90% 7,233,120,000,000 42.79% 5,408,976,000,000 13.63%
2021.4Q 69,862,366,000,000 18.07% 5,065,685,000,000 145.14% 4,760,311,000,000 220.00%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -1,186

๊ธฐ๊ด€: -16,185

์™ธ์ธ: 21,107

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -1,112,832

๊ธฐ๊ด€: 14,822

์™ธ์ธ: -1,396,470

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2025-11-18 -1,186 -16,185 21,107
2025-11-17 -14,862 -18,900 39,098
2025-11-14 -50,903 29,339 24,380
2025-11-13 26,813 16,044 -35,691
2025-11-12 -474,802 103,342 370,875
2025-11-11 -305,411 44,057 266,479
2025-11-10 -164,288 153,072 10,035
2025-11-07 10,805 34,814 -49,478
2025-11-06 21,557 21,093 -44,945
2025-11-05 41,909 36,720 -76,716
2025-11-04 149,918 -266,409 109,086
2025-11-03 255,272 6,456 -265,944
2025-10-31 -139,222 399,240 -283,850
2025-10-30 748,131 -323,319 -435,182
2025-10-29 3,403 47,006 -52,041
2025-10-28 38,026 -17,138 -7,771
2025-10-27 51,565 16,706 -60,822
2025-10-24 119,997 -72,483 -65,332
2025-10-23 53,812 -123,328 76,040
2025-10-22 -20,441 84,217 -81,214
2025-10-21 -29,564 402,082 -371,601

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2025-11-18 320,529 556,426 -913,487
2025-11-17 321,715 572,611 -934,594
2025-11-14 336,577 591,511 -973,692
2025-11-13 387,480 562,172 -998,072
2025-11-12 360,667 546,128 -962,381
2025-11-11 835,469 442,786 -1,333,256
2025-11-10 1,140,880 398,729 -1,599,735
2025-11-07 1,305,168 245,657 -1,609,770
2025-11-06 1,294,363 210,843 -1,560,292
2025-11-05 1,272,806 189,750 -1,515,347
2025-11-04 1,230,897 153,030 -1,438,631
2025-11-03 1,080,979 419,439 -1,547,717
2025-10-31 825,707 412,983 -1,281,773
2025-10-30 964,929 13,743 -997,923
2025-10-29 216,798 337,062 -562,741
2025-10-28 213,395 290,056 -510,700
2025-10-27 175,369 307,194 -502,929
2025-10-24 123,804 290,488 -442,107
2025-10-23 3,807 362,971 -376,775
2025-10-22 -50,005 486,299 -452,815
2025-10-21 -29,564 402,082 -371,601

๊ธฐ์•„ ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
93,662,226,000,000 39.24% 60.76%

๊ธฐ์•„ ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
RV 67.98%
์ œํ’ˆ ์™ธ ๊ธฐํƒ€ 15.26%
์Šน์šฉ 11.94%
์ƒ์šฉ 4.81%
๊ธฐํƒ€ 0.01%

๊ธฐ์•„ ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 86,750 (13.73%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 262,214 (0.07%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2025-11-18 114,500 86,750 13.73%
2025-11-17 117,400 101,092 13.95%
2025-11-14 117,000 65,722 7.75%
2025-11-13 118,000 91,857 10.18%
2025-11-12 118,600 103,327 6.88%
2025-11-11 116,000 66,233 5.89%
2025-11-10 113,700 45,705 4.96%
2025-11-07 110,100 50,226 7.01%
2025-11-06 112,000 43,530 4.12%
2025-11-05 111,000 116,452 6.87%
2025-11-04 114,400 89,888 5.68%
2025-11-03 117,700 164,752 8.50%
2025-10-31 119,900 207,653 4.86%
2025-10-30 116,200 324,474 8.54%
2025-10-29 115,800 167,105 11.83%
2025-10-28 113,600 94,012 9.00%
2025-10-27 114,800 144,766 11.92%
2025-10-24 114,900 43,824 4.62%
2025-10-23 115,000 78,362 5.72%
2025-10-22 118,100 58,170 3.83%
2025-10-21 115,800 54,129 2.32%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2025-11-14 117,000 262,214 0.07%
2025-11-13 118,000 250,600 0.06%
2025-11-12 118,600 250,683 0.06%
2025-11-11 116,000 251,058 0.06%
2025-11-10 113,700 243,320 0.06%
2025-11-07 110,100 243,797 0.06%
2025-11-06 112,000 256,318 0.07%
2025-11-05 111,000 248,412 0.06%
2025-11-04 114,400 266,309 0.07%
2025-11-03 117,700 261,386 0.07%
2025-10-31 119,900 309,893 0.08%
2025-10-30 116,200 395,644 0.10%
2025-10-29 115,800 289,946 0.07%
2025-10-28 113,600 329,596 0.08%
2025-10-27 114,800 403,028 0.10%
2025-10-24 114,900 401,515 0.10%
2025-10-23 115,000 371,120 0.09%
2025-10-22 118,100 393,606 0.10%
2025-10-21 115,800 401,713 0.10%
2025-10-20 114,500 471,554 0.12%
2025-10-17 112,100 482,111 0.12%

๊ธฐ์•„ ์—…์ข… ๋‚ด ๋น„๊ต

์ž๋™์ฐจ ์—…์ข…(7๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ ๊ธฐ์•„ ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 462,308.603 147,864.29 2์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) 5.396 -15.13 3์œ„
PBR 0.804 0.88 3์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) 19.091 -4.96 1์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 4.77 2.57 1์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 11.789 -0.88 1์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 9.097 -10.55 1์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 66.109 169.84 6์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 1,074,487.52 414,377.1 2์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) 126,671.39 38,460.46 2์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) 97,750.05 32,835.12 2์œ„