κΈ°μ•„ 둜고

κΈ°μ•„ (000270) μ£Όκ°€ 및 μ’…λͺ© 정보

κΈ°μ•„ μ‹€μ‹œκ°„ μ£Όκ°€

κΈ°μ•„ ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 101,100 원
λ³€λ™λŸ‰ β–² 4200.00 원
변동λ₯  4.33%
κ±°λž˜λŸ‰ 2,778,238
κ±°λž˜λŒ€κΈˆ 280,749,159,650 원

κΈ°μ•„ 일별 μ£Όκ°€

κΈ°μ•„μ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
6/11/2025 96,900 99,000 96,800 98,400 1,768,683 174,071,954,600
6/12/2025 98,000 98,100 95,600 97,200 1,506,724 145,942,551,400
6/15/2025 96,500 97,900 95,100 97,500 809,768 78,346,422,400
6/16/2025 98,000 99,800 97,800 99,600 1,332,802 132,045,935,650
6/17/2025 98,500 99,400 97,200 98,900 1,018,716 100,481,449,550
6/18/2025 99,400 99,800 97,500 98,200 691,399 68,017,466,750
6/19/2025 98,000 98,900 97,200 98,700 998,377 98,407,943,900
6/22/2025 97,000 97,000 94,400 95,900 867,116 82,848,312,650
6/23/2025 95,700 98,500 95,700 96,900 911,752 88,640,014,000
6/24/2025 97,500 104,500 97,000 101,100 2,778,238 280,749,159,650

κ΄€λ ¨ ν…Œλ§ˆ

  • λ°©μ‚° : κ΅°μš©μ§€ν”„ λ“± ꡰ용차 생산 사업 μ˜μœ„
  • μˆ˜μ†Œμ°¨ : 2008λ…„ λ―Έκ΅­ μ£Όμš”λ„μ‹œμ—μ„œ SUV λͺ¨ν•˜λΉ„ μˆ˜μ†Œμ—°λ£Œμ „μ§€μ°¨ μ‹œλ²”μ£Όν–‰μ„ μ‹€μ‹œν—ΈμœΌλ©° 18λ…„6μ›” ν˜„λŒ€/κΈ°μ•„μ°¨κ°€ μ•„μš°λ””μ™€ μˆ˜μ†Œμ „κΈ°μ°¨ μ—°λ£Œμ „μ§€ 기술 νŒŒνŠΈλ„ˆμ‹­ 계약 μ²΄κ²°ν–ˆμŒ
  • μžμœ¨μ£Όν–‰ : ν˜„λŒ€μžλ™μ°¨ 그룹의 μžλ™μ°¨ 제쑰 및 판맀 μ—…μ²΄λ‘œ μžμœ¨μ£Όν–‰ λΈŒλžœλ“œ β€˜λ“œλΌμ΄λΈŒ μ™€μ΄μ¦ˆβ€™λ₯Ό 런칭, μ „κΈ°μ°¨ β€˜μ˜μšΈ EV’ "λ‹ˆλ‘œ EV" 등에 μžμœ¨μ£Όν–‰ κΈ°μˆ μ„ μ μš©ν–ˆμœΌλ©°. 19λ…„6μ›” 사업 νŒŒνŠΈλ„ˆμ‚¬μΈ λ―Έκ΅­ μžμœ¨μ£Όν–‰μ—…μ²΄ β€˜μ˜€λ‘œλΌ(Aurora Innovation)’에 μ „λž΅νˆ¬μžλ₯Όν•˜κ³  μžμœ¨μ£Όν–‰ κΈ°μˆ μ„ κ°œλ°œν•˜κΈ° μœ„ν•œ ν˜‘λ ₯을 κ°•ν™”ν–ˆμŒ
  • μ „κΈ°μ°¨ : μ „κΈ°μ°¨ 배터리 μ‹œμŠ€ν…œκ³Ό μΆ©μ „μŠ€νƒ λ“œλ₯Ό μ—°κ²°ν•˜λŠ” μž₯치인 "μ „κΈ°μ°¨μš© μΆ©μ „ μΈν„°νŽ˜μ΄μŠ€"λ₯Ό ν˜„λŒ€, ν•œκ΅­μ „λ ₯κ³Ό κ³΅λ™μœΌλ‘œ κ°œλ°œν–ˆμœΌλ©° κ΅­λ‚΄ 졜초 μ–‘μ‚°ν˜• μ „κΈ°μ°¨ "레이EV" μΆœμ‹œ
  • μ• ν”ŒμΉ΄ : μ™„μ„±μ°¨ 생산 μ—…μ²΄λ‘œ 승용차, μŠΉν•©μ°¨, ν™”λ¬Όμ°¨ 및 λΆ€λΆ„ν’ˆμ„ μƒμ‚°ν•˜κ³  있으며 독일 μ§€μ£ΌνšŒμ‚¬λ₯Ό λΉ„λ‘―ν•΄ λ―Έκ΅­, μΊλ‚˜λ‹€, ν΄λž€λ“œ, 영ꡭ, λŸ¬μ‹œμ•„ λ“± ν•΄μ™Έ λ‹€μˆ˜μ˜ 쒅속기업을 λ³΄μœ ν•œ κΈ°μ—…
  • μ• ν”ŒνŽ˜μ΄ : 각쒅 μ°¨λŸ‰κ³Ό λΆ€ν’ˆμ˜ 제쑰 및 νŒλ§€ν•˜λŠ” μ—…μ²΄λ‘œ ν˜„λŒ€μΉ΄λ“œμ˜ 지뢄을 11.48% λ³΄μœ ν•˜κ³  있음

κΈ°μ•„ νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kospi 402,047μ–΅ 11μœ„ 397,672,632 39.11% μžλ™μ°¨ μžλ™μ°¨ 132,300 81,300

κΈ°μ•„ κΈ°μ—… κ°œμš”

κΈ°μ•„λŠ” 1944λ…„ μ„€λ¦½ν•œ μ™„μ„±μ°¨ 생산 μ—…μ²΄λ‘œ 1999λ…„ ν˜„λŒ€μžλ™μ°¨μ— μΈμˆ˜λ˜μ—ˆλ‹€. κ΅­λ‚΄λŠ” λ¬Όλ‘  독일, λ―Έκ΅­, μΊλ‚˜λ‹€, 영ꡭ λ“± 해외에도 μ™„μ„±μ°¨ 및 λΆ€ν’ˆ 생산곡μž₯을 λ³΄μœ ν•˜κ³  μžˆλ‹€. 전체 판맀 λΉ„μ€‘μ—μ„œ 40%λŠ” κ΅­λ‚΄, 60%λŠ” ν•΄μ™Έμ—μ„œ 판맀되고 있으며, λ§€μΆœμ•‘ 제고λ₯Ό μœ„ν•΄ SUV, μŠΉν•©μ°¨, μ „κΈ°μ°¨ λͺ¨λΈ λ“±μ˜ μ‹ μ°¨λ₯Ό μΆœμ‹œν•˜κ³  μžˆλ‹€.

μ΅œμ‹  κΈ°μ•„ κ΄€λ ¨ λ‰΄μŠ€

μ†‘ν˜Έμ„± κΈ°μ•„ 사μž₯(사진)이 세계 졜초의 μžλ™μ°¨ 전문지가 μ„ μ •ν•œ β€˜μ˜¬ν•΄μ˜ μžλ™μ°¨μΈβ€™μ— λ½‘ν˜”λ‹€. κΈ°μ•„λŠ” 솑 사μž₯이 25일(ν˜„μ§€μ‹œκ°„) 영ꡭ μžλ™μ°¨ 전문지 μ˜€ν† μΉ΄κ°€ μ£Όκ΄€ν•˜λŠ” β€˜2025 μ˜€ν† μΉ΄ μ–΄μ›Œμ¦ˆβ€™μ—μ„œ β€˜μ΄μ‹œκ³ λ‹ˆμŠ€ νŠΈλ‘œν”Όβ€™λ₯Ό μˆ˜μƒν–ˆλ‹€κ³  λ°ν˜”λ‹€. μ˜€ν† μΉ΄λŠ” 1895λ…„ 세계 졜초둜 λ°œκ°„λœ μžλ™μ°¨ μ „λ¬Έμ§€λ‘œ, 맀년 κΈ€λ‘œλ²Œ μžλ™μ°¨ μ—…κ³„μ—μ„œ κ΄„λͺ©ν•  μ„±κ³Όλ₯Ό Β·Β·Β·

μ†‘ν˜Έμ„± κΈ°μ•„ 사μž₯이 25일(ν˜„μ§€μ‹œκ°„) 영ꡭ μžλ™μ°¨ 전문지 μ˜€ν† μΉ΄(Autocar)κ°€ μ£Όκ΄€ν•˜λŠ” '2025 μ˜€ν† μΉ΄ μ–΄μ›Œμ¦ˆ'μ—μ„œ 졜고 영예인 'μ΄μ‹œκ³ λ‹ˆμŠ€ νŠΈλ‘œν”Ό'λ₯Ό μˆ˜μƒν–ˆλ‹€. μ†Œν˜• μžλ™μ°¨ μ „λ¬Έ λΈŒλžœλ“œ 'λ―Έλ‹ˆ(Mini)' 개발자인 μ•Œλ ‰ μ΄μ‹œκ³ λ‹ˆμŠ€μ˜ 이름을 λ”΄ μƒμœΌλ‘œ, μ˜€ν† μΉ΄λŠ” 맀년 κΈ€λ‘œλ²Œ μžλ™μ°¨ μ—…κ³„μ—μ„œ κ΄„λͺ©ν•  μ„±κ³Όλ₯Ό κ±°λ‘” 인물과 μ œν’ˆμ„ μ„ μ •ν•΄ μ‹œμƒν•˜κ³  μžˆλ‹€. μ˜€ν† μΉ΄λŠ” 1895λ…„ 세계 졜초둜 λ°œκ°„λœ μžλ™μ°¨ μ „λ¬Έμ§€λ‘œ, 영미ꢌ λ…μž 외에도 온라인판, ꡭ제판 등을 톡해 κΈ€λ‘œλ²Œ 영ν–₯λ ₯을 λ³΄μœ ν•œ 맀체닀. μ΄μ‹œκ³ λ‹ˆμŠ€ νŠΈλ‘œν”Όμ˜ μ—­λŒ€ μ£Όμš” μˆ˜μƒμžλŠ” 2014λ…„ λ‘  λ°λ‹ˆμŠ€ λ§₯라렌 회μž₯을 λΉ„λ‘―ν•΄ 2018λ…„ λ„μš”νƒ€μ˜ λ„μš”λ‹€ μ•„ν‚€μ˜€ 사μž₯, 2019λ…„ λ””ν„° 제체 λ‹€μž„λŸ¬ 회μž₯, 2020λ…„ ν•˜μΉΈ μ‚¬λ¬΄μ—˜μ† 볼보 졜고경영자(CEO), 2021λ…„ ν˜„λŒ€μ°¨κ·Έλ£Ή μ •μ˜μ„  회μž₯, 2024λ…„ 루카 데 λ©”μ˜€ λ₯΄λ…Έκ·Έλ£Ή CEO 등이닀. 솑 사μž₯

ν˜„λŒ€μ°¨Β·κΈ°μ•„κ°€ μ˜¬ν•΄ 5μ›” 유럽 μ‹œμž₯μ—μ„œ μ „λ…„ 동기 λŒ€λΉ„ 4% κ°μ†Œν•œ 8만8491λŒ€λ₯Ό νŒλ§€ν•œ κ²ƒμœΌλ‘œ 집계됐닀.25일 μœ λŸ½μžλ™μ°¨κ³΅μ—…ν˜‘νšŒ(ACEA)에 λ”°λ₯΄λ©΄ μ§€λ‚œλ‹¬ μœ λŸ½μ—μ„œ ν˜„λŒ€μ°¨λŠ” 4만5526λŒ€λ₯Ό, κΈ°μ•„λŠ” 4만2965λŒ€λ₯Ό 각각 νŒ”μ•˜λ‹€. ν˜„λŒ€μ°¨ νŒλ§€λŸ‰μ€ μž‘λ…„ 동월 λŒ€λΉ„ 2.5%, κΈ°μ•„λŠ” 5.6% κ°μ†Œν–ˆλ‹€.μ§€λ‚œλ‹¬ 유럽 μ‹œμž₯ μ μœ μœ¨μ€ ν˜„λŒ€μ°¨μ™€ κΈ°μ•„λ₯Ό 합쳐 7.9%둜 λ‚˜νƒ€λ‚¬λ‹€. μ΄λŠ” μ „λ…„ 동기 λŒ€λΉ„ 0.5%포인트 κ°μ†Œν•œ μˆ˜μΉ˜λ‹€.ν˜„λŒ€μ°¨λŠ” 0.2%포인트 감..

2025 κ΄‘μ£Όλ―Έλž˜μ‚°μ—…μ—‘μŠ€ν¬ ν˜„λŒ€μ°¨κ·Έλ£Ή ν…Œν¬κ΄€ μ „κ²½. 사진 제곡=κΈ°μ•„ μ˜€ν† λžœλ“œ κ΄‘μ£Όλ”” 올 뉴 λ„₯μ˜Β·μ•„μ΄μ˜€λ‹‰ 9Β·μ•„μ΄μ˜€λ‹‰ 5N·더 κΈ°μ•„ PV5Β·EV4Β·EV3Β·νƒ€μŠ€λ§Œβ€¦.ν˜Έλ‚¨κΆŒ μ΅œλŒ€ μ‚°μ—…μ „μ‹œνšŒμΈ β€˜2025 κ΄‘μ£Όλ―Έλž˜μ‚°μ—…μ—‘μŠ€ν¬β€™κ°€ ν˜„λŒ€μ°¨Β·κΈ°μ•„κ΄€μ΄ 관심을 끌고 μžˆλ‹€.25일 κ°œλ§‰ν•œ

ν˜„λŒ€μžλ™μ°¨μ™€ κΈ°μ•„κ°€ μ˜¬ν•΄ 5μ›” 유럽 μ‹œμž₯μ—μ„œ μ „λ…„ 동월 λŒ€λΉ„ 4.0% κ°μ†Œν•œ 8만8491λŒ€μ˜ μ™„μ„±μ°¨λ₯Ό νŒλ§€ν–ˆλ‹€. 25일 μœ λŸ½μžλ™μ°¨κ³΅μ—…ν˜‘νšŒ(ACEA)에 λ”°λ₯΄λ©΄ μ§€λ‚œλ‹¬ μœ λŸ½μ—μ„œ ν˜„λŒ€μ°¨λŠ” 4만5526λŒ€, κΈ°μ•„λŠ” 4만2965λŒ€λ₯Ό νŒλ§€ν–ˆλ‹€. 각각 μ „λ…„ 동월 λŒ€λΉ„ 2.5%, 5.6%μ”© κ°μ†Œν•œ μˆ˜μΉ˜λ‹€. 5μ›” 유럽 전체 μ‹œμž₯ 규λͺ¨λŠ” 111만3194λŒ€λ‘œ μ „λ…„ λŒ€λΉ„ 1.9% μ¦κ°€ν–ˆλ‹€. 이에 따라 ν˜„λŒ€μ°¨Β·κΈ°μ•„μ˜ μ‹œμž₯ μ μœ μœ¨μ€ 전년보닀 0.5%포인트 쀄어든 7.9%둜 집계됐닀. ν˜„λŒ€μ°¨λŠ” 4.1%둜 0.2%포인트 ν•˜λ½ν–ˆκ³ , κΈ°μ•„λŠ” 3.9%둜 0.3%...

κΈ°μ•„ 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 107,448,752,000,000 7.65% 12,667,139,000,000 9.13% 9,775,005,000,000 11.36%
2023.4Q 99,808,420,000,000 15.31% 11,607,873,000,000 60.48% 8,777,817,000,000 62.28%
2022.4Q 86,559,030,000,000 23.90% 7,233,120,000,000 42.79% 5,408,976,000,000 13.63%
2021.4Q 69,862,366,000,000 18.07% 5,065,685,000,000 145.14% 4,760,311,000,000 220.00%

μˆœλ§€μˆ˜λŸ‰

개인: -515,349

κΈ°κ΄€: 234,362

외인: 280,987

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -904,698

κΈ°κ΄€: 907,696

외인: -2,998

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-06-25 -515,349 234,362 280,987
2025-06-24 -11,615 41,258 -29,643
2025-06-23 176,518 -238,855 62,337
2025-06-20 -104,460 9,324 95,136
2025-06-19 80,101 -20,565 -59,536
2025-06-18 74,372 -15,070 -59,302
2025-06-17 -299,740 35,120 264,620
2025-06-16 -29,113 -40,464 69,577
2025-06-13 -315,759 -143,733 459,492
2025-06-12 -245,018 -180,430 425,448
2025-06-11 -240,565 60,975 179,590
2025-06-10 -25,644 -23,525 49,169
2025-06-09 -173,218 -49,429 222,647
2025-06-05 -636,487 149,808 486,679
2025-06-04 35,028 13,740 -48,768
2025-06-02 224,568 -10,824 -213,744
2025-05-30 422,501 74,545 -497,046
2025-05-29 -563,646 294,712 268,934
2025-05-28 -42,611 212,355 -169,744
2025-05-27 733 49,232 -49,965
2025-05-26 136,003 -12,087 -123,916

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-06-25 -2,053,401 440,449 1,612,952
2025-06-24 -1,538,052 206,087 1,331,965
2025-06-23 -1,526,437 164,829 1,361,608
2025-06-20 -1,702,955 403,684 1,299,271
2025-06-19 -1,598,495 394,360 1,204,135
2025-06-18 -1,678,596 414,925 1,263,671
2025-06-17 -1,752,968 429,995 1,322,973
2025-06-16 -1,453,228 394,875 1,058,353
2025-06-13 -1,424,115 435,339 988,776
2025-06-12 -1,108,356 579,072 529,284
2025-06-11 -863,338 759,502 103,836
2025-06-10 -622,773 698,527 -75,754
2025-06-09 -597,129 722,052 -124,923
2025-06-05 -423,911 771,481 -347,570
2025-06-04 212,576 621,673 -834,249
2025-06-02 177,548 607,933 -785,481
2025-05-30 -47,020 618,757 -571,737
2025-05-29 -469,521 544,212 -74,691
2025-05-28 94,125 249,500 -343,625
2025-05-27 136,736 37,145 -173,881
2025-05-26 136,003 -12,087 -123,916

κΈ°μ•„ μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
96,285,813,000,000 41.82% 58.18%

κΈ°μ•„ 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
RV 67.98%
μ œν’ˆ μ™Έ 기타 15.26%
승용 11.94%
μƒμš© 4.81%
기타 0.01%

κΈ°μ•„ 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 190,361 (4.78%)

졜근 곡맀도 μž”κ³ : 589,084 (0.15%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-06-25 101,500 190,361 4.78%
2025-06-25 96,800 190,361 4.78%
2025-06-25 101,100 190,361 4.78%
2025-06-24 97,100 39,944 3.54%
2025-06-24 96,300 39,944 3.54%
2025-06-24 96,900 39,944 3.54%
2025-06-23 96,100 114,143 10.54%
2025-06-23 94,400 114,143 10.54%
2025-06-23 95,900 114,143 10.54%
2025-06-20 98,700 77,121 6.67%
2025-06-20 97,400 77,121 6.67%
2025-06-20 98,700 77,121 6.67%
2025-06-19 98,100 50,046 5.66%
2025-06-19 97,500 50,046 5.66%
2025-06-19 98,200 50,046 5.66%
2025-06-18 98,800 97,394 8.30%
2025-06-18 97,300 97,394 8.30%
2025-06-18 98,900 97,394 8.30%
2025-06-17 99,000 125,786 7.85%
2025-06-17 97,500 125,786 7.85%
2025-06-17 99,600 125,786 7.85%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-06-23 96,100 589,084 0.15%
2025-06-23 94,400 589,084 0.15%
2025-06-23 95,900 589,084 0.15%
2025-06-20 98,700 580,713 0.15%
2025-06-20 97,400 580,713 0.15%
2025-06-20 98,700 580,713 0.15%
2025-06-19 98,100 556,288 0.14%
2025-06-19 97,500 556,288 0.14%
2025-06-19 98,200 556,288 0.14%
2025-06-18 98,800 540,196 0.14%
2025-06-18 97,300 540,196 0.14%
2025-06-18 98,900 540,196 0.14%
2025-06-17 99,000 540,196 0.14%
2025-06-17 97,500 540,196 0.14%
2025-06-17 99,600 540,196 0.14%
2025-06-16 97,600 455,102 0.11%
2025-06-16 90,000 455,102 0.11%
2025-06-16 97,500 455,102 0.11%
2025-06-13 96,500 446,893 0.11%
2025-06-13 95,600 446,893 0.11%
2025-06-13 97,200 446,893 0.11%

κΈ°μ•„ μ—…μ’… λ‚΄ 비ꡐ

μžλ™μ°¨ μ—…μ’…(7개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© κΈ°μ•„ μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 385,344.78 117,249.81 2μœ„
PER(졜근4λΆ„κΈ°) 3.763 3.92 4μœ„
PBR 0.683 0.6 3μœ„
ROE(졜근4λΆ„κΈ°) 19.091 -4.96 1μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) 5.779 3.92 1μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 11.789 -0.88 1μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 9.097 -10.55 1μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 66.109 169.84 6μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 1,074,487.52 414,377.1 2μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 126,671.39 38,460.46 2μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 97,750.05 32,835.12 2μœ„