κΈ°μ•„ 둜고

κΈ°μ•„ (000270) μ£Όκ°€ 및 μ’…λͺ© 정보

κΈ°μ•„ μ‹€μ‹œκ°„ μ£Όκ°€

κΈ°μ•„ ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 117,400 원
λ³€λ™λŸ‰ β–² 400.00 원
변동λ₯  0.34%
κ±°λž˜λŸ‰ 606,006
κ±°λž˜λŒ€κΈˆ 71,254,337,200 원

κΈ°μ•„ 일별 μ£Όκ°€

κΈ°μ•„μ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
11/2/2025 120,700 121,100 117,500 117,700 1,371,107 162,875,290,100
11/3/2025 116,600 119,000 113,500 114,400 1,179,087 135,520,642,450
11/4/2025 114,400 114,600 109,400 111,000 1,290,707 143,371,261,300
11/5/2025 112,500 113,200 110,250 112,000 865,031 96,863,863,450
11/6/2025 110,200 111,600 108,900 110,100 536,664 59,047,764,150
11/9/2025 111,500 114,800 111,400 113,700 699,593 79,491,454,000
11/10/2025 114,100 116,000 113,800 116,000 959,520 110,748,734,200
11/11/2025 115,700 119,900 115,300 118,600 1,238,570 147,118,640,250
11/12/2025 117,200 118,700 116,700 118,000 783,292 92,375,825,800
11/13/2025 116,500 119,500 115,800 117,000 667,473 78,519,698,700

κ΄€λ ¨ ν…Œλ§ˆ

  • λ°©μ‚° : κ΅°μš©μ§€ν”„ λ“± ꡰ용차 생산 사업 μ˜μœ„
  • μˆ˜μ†Œμ°¨ : 2008λ…„ λ―Έκ΅­ μ£Όμš”λ„μ‹œμ—μ„œ SUV λͺ¨ν•˜λΉ„ μˆ˜μ†Œμ—°λ£Œμ „μ§€μ°¨ μ‹œλ²”μ£Όν–‰μ„ μ‹€μ‹œν—ΈμœΌλ©° 18λ…„6μ›” ν˜„λŒ€/κΈ°μ•„μ°¨κ°€ μ•„μš°λ””μ™€ μˆ˜μ†Œμ „κΈ°μ°¨ μ—°λ£Œμ „μ§€ 기술 νŒŒνŠΈλ„ˆμ‹­ 계약 μ²΄κ²°ν–ˆμŒ
  • μžμœ¨μ£Όν–‰ : ν˜„λŒ€μžλ™μ°¨ 그룹의 μžλ™μ°¨ 제쑰 및 판맀 μ—…μ²΄λ‘œ μžμœ¨μ£Όν–‰ λΈŒλžœλ“œ β€˜λ“œλΌμ΄λΈŒ μ™€μ΄μ¦ˆβ€™λ₯Ό 런칭, μ „κΈ°μ°¨ β€˜μ˜μšΈ EV’ "λ‹ˆλ‘œ EV" 등에 μžμœ¨μ£Όν–‰ κΈ°μˆ μ„ μ μš©ν–ˆμœΌλ©°. 19λ…„6μ›” 사업 νŒŒνŠΈλ„ˆμ‚¬μΈ λ―Έκ΅­ μžμœ¨μ£Όν–‰μ—…μ²΄ β€˜μ˜€λ‘œλΌ(Aurora Innovation)’에 μ „λž΅νˆ¬μžλ₯Όν•˜κ³  μžμœ¨μ£Όν–‰ κΈ°μˆ μ„ κ°œλ°œν•˜κΈ° μœ„ν•œ ν˜‘λ ₯을 κ°•ν™”ν–ˆμŒ
  • μ „κΈ°μ°¨ : μ „κΈ°μ°¨ 배터리 μ‹œμŠ€ν…œκ³Ό μΆ©μ „μŠ€νƒ λ“œλ₯Ό μ—°κ²°ν•˜λŠ” μž₯치인 "μ „κΈ°μ°¨μš© μΆ©μ „ μΈν„°νŽ˜μ΄μŠ€"λ₯Ό ν˜„λŒ€, ν•œκ΅­μ „λ ₯κ³Ό κ³΅λ™μœΌλ‘œ κ°œλ°œν–ˆμœΌλ©° κ΅­λ‚΄ 졜초 μ–‘μ‚°ν˜• μ „κΈ°μ°¨ "레이EV" μΆœμ‹œ
  • μ• ν”ŒμΉ΄ : μ™„μ„±μ°¨ 생산 μ—…μ²΄λ‘œ 승용차, μŠΉν•©μ°¨, ν™”λ¬Όμ°¨ 및 λΆ€λΆ„ν’ˆμ„ μƒμ‚°ν•˜κ³  있으며 독일 μ§€μ£ΌνšŒμ‚¬λ₯Ό λΉ„λ‘―ν•΄ λ―Έκ΅­, μΊλ‚˜λ‹€, ν΄λž€λ“œ, 영ꡭ, λŸ¬μ‹œμ•„ λ“± ν•΄μ™Έ λ‹€μˆ˜μ˜ 쒅속기업을 λ³΄μœ ν•œ κΈ°μ—…
  • μ• ν”ŒνŽ˜μ΄ : 각쒅 μ°¨λŸ‰κ³Ό λΆ€ν’ˆμ˜ 제쑰 및 νŒλ§€ν•˜λŠ” μ—…μ²΄λ‘œ ν˜„λŒ€μΉ΄λ“œμ˜ 지뢄을 11.48% λ³΄μœ ν•˜κ³  있음
  • ν™˜μœ¨μƒμŠΉ : ν˜„λŒ€μ°¨λ³΄λ‹€ ν•΄μ™Έ 맀좜 비쀑이 λ†’μ•„ ν™˜μœ¨ μƒμŠΉ μˆ˜ν˜œκ°€ 더 큰 μžλ™μ°¨ μ—…μ²΄λ‘œ, ν™˜μœ¨μ΄ 10원 μƒμŠΉ μ‹œ μ•½ 2200μ–΅μ›μ˜ μ˜μ—…μ΄μ΅ κ°œμ„  효과λ₯Ό κΈ°λŒ€ν•  수 μžˆλŠ” 기업이기에 ν™˜μœ¨ μƒμŠΉμ— λ”°λ₯Έ 직접적 수혜주둜 λΆ€κ°λœ λ°” 있음
  • μ—” 캐리 νŠΈλ ˆμ΄λ“œ : ν•΄μ™Έ 맀좜 비쀑이 높은 μžλ™μ°¨ κΈ°μ—…μœΌλ‘œ μ—”ν™” κ°•μ„Έ μ‹œ 일본 μžλ™μ°¨ 업체 λŒ€λΉ„ κ²½μŸμš°μœ„λ₯Ό 확보할 수 있으며, κΈ€λ‘œλ²Œ μ‹œμž₯μ—μ„œμ˜ μž…μ§€ κ°•ν™”κ°€ μ˜ˆμƒλ˜λŠ” 기업이기 λ•Œλ¬Έμ— μ—” 캐리 νŠΈλ ˆμ΄λ“œ κ΄€λ ¨μ£Όλ‘œ λΆ„λ₯˜

κΈ°μ•„ νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kospi 462,308μ–΅ 11μœ„ 393,789,270 39.68% μžλ™μ°¨ μžλ™μ°¨ 126,200 81,300

κΈ°μ•„ κΈ°μ—… κ°œμš”

κΈ°μ•„λŠ” 1944λ…„ μ„€λ¦½ν•œ μ™„μ„±μ°¨ 생산 μ—…μ²΄λ‘œ 1999λ…„ ν˜„λŒ€μžλ™μ°¨μ— μΈμˆ˜λ˜μ—ˆλ‹€. κ΅­λ‚΄λŠ” λ¬Όλ‘  독일, λ―Έκ΅­, μΊλ‚˜λ‹€, 영ꡭ λ“± 해외에도 μ™„μ„±μ°¨ 및 λΆ€ν’ˆ 생산곡μž₯을 λ³΄μœ ν•˜κ³  μžˆλ‹€. 전체 판맀 λΉ„μ€‘μ—μ„œ 40%λŠ” κ΅­λ‚΄, 60%λŠ” ν•΄μ™Έμ—μ„œ 판맀되고 있으며, λ§€μΆœμ•‘ 제고λ₯Ό μœ„ν•΄ SUV, μŠΉν•©μ°¨, μ „κΈ°μ°¨ λͺ¨λΈ λ“±μ˜ μ‹ μ°¨λ₯Ό μΆœμ‹œν•˜κ³  μžˆλ‹€.

μ΅œμ‹  κΈ°μ•„ κ΄€λ ¨ λ‰΄μŠ€

[λ°μΌλ¦¬ν•œκ΅­ μ•ˆνš¨λ¬Έ 기자] ν˜„λŒ€μžλ™μ°¨Β·κΈ°μ•„λŠ” 산업톡상뢀, μ€‘μ†Œλ²€μ²˜κΈ°μ—…λΆ€, μžλ™μ°¨λΆ€ν’ˆμ‚°μ—…μ§„ν₯μž¬λ‹¨ 및 λΆ€ν’ˆ ν˜‘λ ₯사듀과 ν•¨κ»˜ β€˜κ³΅κΈ‰λ§ νƒ„μ†Œ 감좕 상생 ν”„λ‘œκ·Έλž¨ 업무 ν˜‘μ•½β€™μ„ μ²΄κ²°ν–ˆλ‹€κ³  17일 λ°ν˜”λ‹€.이번 ν˜‘μ•½μ€ ν˜„λŒ€μ°¨Β·κΈ°μ•„κ°€ κ·Έκ°„ μ§€μ†μ μœΌλ‘œ μΆ”μ§„ν•΄μ˜¨ 곡급망 νƒ„μ†Œμ €κ° λ…Έλ ₯의 μ—°μž₯μ„ μƒμ—μ„œ 이루어진 것이라고 ν•œλ‹€. ν˜‘λ ₯μ‚¬μ™€μ˜ λ™λ°˜μ„±μž₯을 기반으둜 곡급망 μ „λ°˜μ˜ μ €νƒ„μ†Œν™”λ₯Ό κ°€μ†ν™”ν•˜κ³ , κΈ°ν›„λ³€ν™” λŒ€μ‘κ³Ό μ‚°μ—… 경쟁λ ₯ κ°•ν™”λ₯Ό λ™μ‹œμ— μ‹€ν˜„ν•˜μžλŠ” μ·¨μ§€λ‘œ λ§ˆλ ¨λλ‹€.ν˜„λŒ€μ°¨Β·κΈ°μ•„λŠ” ν˜‘λ ₯μ‚¬μ˜ 쀑μž₯κΈ° νƒ„μ†Œκ°μΆ• κ³„νš μˆ˜λ¦½μ„ μ§€μ›ν•˜κ³ , μ„€λΉ„ λ„μž…κ³Ό μ—­λŸ‰ κ°•ν™”λ₯Ό μœ„ν•œ

[νŒŒμ΄λ‚Έμ…œλ‰΄μŠ€] ν˜„λŒ€μ°¨Β·κΈ°μ•„λŠ” 산업톡상뢀, μ€‘μ†Œλ²€μ²˜κΈ°μ—…λΆ€, μžλ™μ°¨λΆ€ν’ˆμ‚°μ—…μ§„ν₯μž¬λ‹¨ 및 λΆ€ν’ˆ ν˜‘λ ₯사듀과 ν•¨κ»˜ '곡급망 νƒ„μ†Œ 감좕 상생 ν”„λ‘œκ·Έλž¨ 업무 ν˜‘μ•½'을 μ²΄κ²°ν–ˆλ‹€κ³  17일 λ°ν˜”λ‹€. 이번 ν˜‘μ•½μ€ ν˜„λŒ€μ°¨Β·κΈ°μ•„κ°€ κ·Έλ™μ•ˆ μ§€μ†μ μœΌλ‘œ μΆ”μ§„ν•΄μ˜¨ 곡급망 νƒ„μ†Œμ €κ° λ…Έλ ₯의 μ—°μž₯μ„ μƒμ—μ„œ 이루어진 κ²ƒμœΌλ‘œ, ν˜‘λ ₯μ‚¬μ™€μ˜ λ™λ°˜μ„±μž₯을 기반으둜 곡급망 μ „λ°˜μ˜ μ €νƒ„μ†Œν™”λ₯Ό κ°€μ†ν™”ν•˜κΈ° μœ„ν•œ μ‘°μΉ˜λ‹€. ν˜„λŒ€μ°¨Β·κΈ°μ•„λŠ” ν˜‘λ ₯μ‚¬μ˜ 쀑μž₯κΈ° νƒ„μ†Œκ°μΆ• κ³„νš μˆ˜λ¦½μ„ μ§€μ›ν•˜κ³ , μ„€λΉ„ λ„μž…κ³Ό μ—­λŸ‰ κ°•ν™”λ₯Ό μœ„ν•œ 'νƒ„μ†Œμ €κ° μƒμƒν”„λ‘œκ·Έλž¨'을 μš΄μ˜ν•  μ˜ˆμ •μ΄λ‹€. 이 ν”„λ‘œκ·Έλž¨μ€ 곡급망 λ‚΄ 자발적 감좕과 ν˜‘λ ₯ 확산을 μœ λ„ν•˜λŠ” λ―Όκ΄€ κ³΅λ™μ˜ 지원 λͺ¨λΈλ‘œ, ν•˜μœ„κ³΅κΈ‰λ§κΉŒμ§€ μ €νƒ„μ†Œ μ „ν™˜μ΄ μ΄μ–΄μ§ˆ 수 μžˆλ„λ‘ μ—°κ³„ν˜•Β·μƒμƒν˜• ꡬ쑰λ₯Ό ν™œμ„±ν™”ν•˜λŠ” 데 λͺ©μ μ΄ μžˆλ‹€. 이번 μ—…λ¬΄ν˜‘

정뢀와 ν˜„λŒ€μ°¨Β·κΈ°μ•„κ°€ 손을 맞작고 μžλ™μ°¨ λΆ€ν’ˆ ν˜‘λ ₯μ—…μ²΄λ“€μ˜ νƒ„μ†Œ 감좕을 본격 μ§€μ›ν•œλ‹€. μ€‘μ†Œλ²€μ²˜κΈ°μ—…λΆ€μ™€ μ‚°μ—…ν†΅μƒλΆ€λŠ” 17일 ν˜„λŒ€μ°¨Β·κΈ°μ•„, μžλ™μ°¨ λΆ€ν’ˆ ν˜‘λ ₯κΈ°μ—…(μ€‘μ†ŒΒ·μ€‘κ²¬) 87κ°œμ‚¬(μ•½ 200λͺ…) 및 μžλ™μ°¨λΆ€ν’ˆμ‚°μ—…μ§„ν₯μž¬λ‹¨κ³Ό ν•¨κ»˜ μžλ™μ°¨ μ‚°μ—… κ³΅κΈ‰λ§μ˜ νƒ„μ†Œ 경쟁λ ₯ 제고λ₯Ό μœ„ν•œ 'μžλ™μ°¨ 곡급망 νƒ„μ†Œ 감좕 상생 ν˜‘μ•½μ‹'을 κ°œμ΅œν–ˆλ‹€κ³  λ°ν˜”λ‹€. 졜근 μœ λŸ½μ—°ν•©(EU) λ“± μ£Όμš”κ΅­μ˜ νƒ„μ†Œ κ·œμ œλŠ” κΈ°μ‘΄ '사업μž₯ λ‹¨μœ„'μ—μ„œ 'μ œν’ˆ λ‹¨μœ„'둜 μ •κ΅ν™”λ˜κ³  μžˆλ‹€. μ œν’ˆ 생산 κ³Όμ •μ—μ„œ λ°œμƒν•˜λŠ” νƒ„μ†Œλ°œμžκ΅­(μ§κ°„μ ‘μ μœΌλ‘œ λ°œμƒν•˜λŠ” 이산화 νƒ„μ†Œμ˜ μ΄λŸ‰)이 μƒˆλ‘œμš΄ 수좜 규제의 μž£λŒ€λ‘œ λ“±μž₯ν•˜κ³  μžˆλ‹€. 이에 정뢀와 ν˜„λŒ€μ°¨Β·κΈ°μ•„λŠ” λΆ€ν’ˆ ν˜‘λ ₯μ—…μ²΄μ˜ μ €νƒ„μ†Œ μ „ν™˜μ„ μ§€μ›ν•¨μœΌλ‘œμ¨ 우리 μžλ™μ°¨ μ‚°μ—… μ „λ°˜μ˜ νƒ„μ†Œ 경쟁λ ₯을 높이기 μœ„ν•΄ νž˜μ„ λͺ¨μœΌκΈ°λ‘œ ν–ˆλ‹€. μ€‘κΈ°λΆ€λŠ” 'μ€‘μ†ŒκΈ°μ—… νƒ„μ†Œμ€‘λ¦½ μ„€λΉ„νˆ¬μž 지원' μ‚¬μ—…μ˜ 지원 규λͺ¨λ₯Ό ν•œμΈ΅ ν™•λŒ€ν•΄ μžλ™μ°¨ λΆ€ν’ˆ μ€‘μ†ŒκΈ°μ—…λ“€μ˜ μ €νƒ„μ†Œ μ „ν™˜μ„ μ²΄κ³„μ μœΌλ‘œ 지원할 μ˜ˆμ •μ΄λ‹€. 산업뢀도 μ˜¬ν•΄ 4개 곡급망 μ»¨μ†Œμ‹œμ—„μ„...

ν˜„λŒ€μ°¨Β·κΈ°μ•„μ™€ 산업톡상뢀, μ€‘μ†Œλ²€μ²˜κΈ°μ—…λΆ€, μžλ™μ°¨λΆ€ν’ˆμ‚°μ—…μ§„ν₯μž¬λ‹¨ 및 λΆ€ν’ˆ ν˜‘λ ₯사 κ΄€κ³„μžλ“€μ΄ β€˜κ³΅κΈ‰λ§ νƒ„μ†Œ 감좕 상생 ν”„λ‘œκ·Έλž¨ μ—…λ¬΄ν˜‘μ•½β€™μ„ μ²΄κ²°ν•˜κ³  κΈ°λ…μ΄¬μ˜μ„ ν•˜κ³  μžˆλ‹€. μ‚¬μ§„μ œκ³΅=ν˜„λŒ€μ°¨Β·κΈ°μ•„ν˜„λŒ€μžλ™μ°¨Β·κΈ°μ•„(000270)λŠ” 산업톡상뢀, μ€‘μ†Œλ²€μ²˜κΈ°μ—…λΆ€, μžλ™μ°¨λΆ€ν’ˆμ‚°μ—…μ§„ν₯재

κΈ°μ•„ 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 107,448,752,000,000 7.65% 12,667,139,000,000 9.13% 9,775,005,000,000 11.36%
2023.4Q 99,808,420,000,000 15.31% 11,607,873,000,000 60.48% 8,777,817,000,000 62.28%
2022.4Q 86,559,030,000,000 23.90% 7,233,120,000,000 42.79% 5,408,976,000,000 13.63%
2021.4Q 69,862,366,000,000 18.07% 5,065,685,000,000 145.14% 4,760,311,000,000 220.00%

μˆœλ§€μˆ˜λŸ‰

개인: -14,862

κΈ°κ΄€: -18,900

외인: 39,098

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -1,382,065

κΈ°κ΄€: 72,399

외인: -1,330,770

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-11-17 -14,862 -18,900 39,098
2025-11-14 -50,903 29,339 24,380
2025-11-13 26,813 16,044 -35,691
2025-11-12 -474,802 103,342 370,875
2025-11-11 -305,411 44,057 266,479
2025-11-10 -164,288 153,072 10,035
2025-11-07 10,805 34,814 -49,478
2025-11-06 21,557 21,093 -44,945
2025-11-05 41,909 36,720 -76,716
2025-11-04 149,918 -266,409 109,086
2025-11-03 255,272 6,456 -265,944
2025-10-31 -139,222 399,240 -283,850
2025-10-30 748,131 -323,319 -435,182
2025-10-29 3,403 47,006 -52,041
2025-10-28 38,026 -17,138 -7,771
2025-10-27 51,565 16,706 -60,822
2025-10-24 119,997 -72,483 -65,332
2025-10-23 53,812 -123,328 76,040
2025-10-22 -20,441 84,217 -81,214
2025-10-21 -29,564 402,082 -371,601
2025-10-20 -51,692 298,736 -245,706

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-11-14 107,467 1,055,937 -1,211,302
2025-11-13 158,370 1,026,598 -1,235,682
2025-11-12 131,557 1,010,554 -1,199,991
2025-11-11 606,359 907,212 -1,570,866
2025-11-10 911,770 863,155 -1,837,345
2025-11-07 1,076,058 710,083 -1,847,380
2025-11-06 1,065,253 675,269 -1,797,902
2025-11-05 1,043,696 654,176 -1,752,957
2025-11-04 1,001,787 617,456 -1,676,241
2025-11-03 851,869 883,865 -1,785,327
2025-10-31 596,597 877,409 -1,519,383
2025-10-30 735,819 478,169 -1,235,533
2025-10-29 -12,312 801,488 -800,351
2025-10-28 -15,715 754,482 -748,310
2025-10-27 -53,741 771,620 -740,539
2025-10-24 -105,306 754,914 -679,717
2025-10-23 -225,303 827,397 -614,385
2025-10-22 -279,115 950,725 -690,425
2025-10-21 -258,674 866,508 -609,211
2025-10-20 -229,110 464,426 -237,610
2025-10-17 -177,418 165,690 8,096

κΈ°μ•„ μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
93,662,226,000,000 39.24% 60.76%

κΈ°μ•„ 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
RV 67.98%
μ œν’ˆ μ™Έ 기타 15.26%
승용 11.94%
μƒμš© 4.81%
기타 0.01%

κΈ°μ•„ 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 65,722 (7.75%)

졜근 곡맀도 μž”κ³ : 250,683 (0.06%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-11-14 117,000 65,722 7.75%
2025-11-13 118,000 91,857 10.18%
2025-11-12 118,600 103,327 6.88%
2025-11-11 116,000 66,233 5.89%
2025-11-10 113,700 45,705 4.96%
2025-11-07 110,100 50,226 7.01%
2025-11-06 112,000 43,530 4.12%
2025-11-05 111,000 116,452 6.87%
2025-11-04 114,400 89,888 5.68%
2025-11-03 117,700 164,752 8.50%
2025-10-31 119,900 207,653 4.86%
2025-10-30 116,200 324,474 8.54%
2025-10-29 115,800 167,105 11.83%
2025-10-28 113,600 94,012 9.00%
2025-10-27 114,800 144,766 11.92%
2025-10-24 114,900 43,824 4.62%
2025-10-23 115,000 78,362 5.72%
2025-10-22 118,100 58,170 3.83%
2025-10-21 115,800 54,129 2.32%
2025-10-20 114,500 41,752 2.73%
2025-10-17 112,100 77,750 5.53%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-11-12 118,600 250,683 0.06%
2025-11-11 116,000 251,058 0.06%
2025-11-10 113,700 243,320 0.06%
2025-11-07 110,100 243,797 0.06%
2025-11-06 112,000 256,318 0.07%
2025-11-05 111,000 248,412 0.06%
2025-11-04 114,400 266,309 0.07%
2025-11-03 117,700 261,386 0.07%
2025-10-31 119,900 309,893 0.08%
2025-10-30 116,200 395,644 0.10%
2025-10-29 115,800 289,946 0.07%
2025-10-28 113,600 329,596 0.08%
2025-10-27 114,800 403,028 0.10%
2025-10-24 114,900 401,515 0.10%
2025-10-23 115,000 371,120 0.09%
2025-10-22 118,100 393,606 0.10%
2025-10-21 115,800 401,713 0.10%
2025-10-20 114,500 471,554 0.12%
2025-10-17 112,100 482,111 0.12%
2025-10-16 111,300 484,082 0.12%
2025-10-15 103,800 496,835 0.13%

κΈ°μ•„ μ—…μ’… λ‚΄ 비ꡐ

μžλ™μ°¨ μ—…μ’…(7개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© κΈ°μ•„ μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 467,034.074 149,951.05 2μœ„
PER(졜근4λΆ„κΈ°) 5.451 -19.49 3μœ„
PBR 0.812 0.97 3μœ„
ROE(졜근4λΆ„κΈ°) 19.091 -4.96 1μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) 4.722 2.5 1μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 11.789 -0.88 1μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 9.097 -10.55 1μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 66.109 169.84 6μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 1,074,487.52 414,377.1 2μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 126,671.39 38,460.46 2μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 97,750.05 32,835.12 2μœ„