κΈ°μ (000270) μ£Όκ° λ° μ’ λͺ© μ 보
κΈ°μ μ€μκ° μ£Όκ°
| νμ¬κ° | 92,000 μ |
|---|---|
| λ³λλ | β² 800.00 μ |
| λ³λλ₯ | 0.88% |
| κ±°λλ | 500,754 |
| κ±°λλκΈ | 46,018,426,700 μ |
κΈ°μ μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 4/29/2025 | 91,000 | 91,400 | 89,600 | 90,400 | 1,023,836 | 92,431,226,550 |
| 5/1/2025 | 91,000 | 91,000 | 88,600 | 89,400 | 768,903 | 68,611,374,400 |
| 5/6/2025 | 90,200 | 90,400 | 87,500 | 88,100 | 1,093,539 | 96,464,695,700 |
| 5/7/2025 | 88,100 | 88,700 | 87,800 | 87,800 | 1,161,546 | 102,217,304,800 |
| 5/8/2025 | 89,400 | 90,700 | 89,200 | 89,300 | 967,229 | 86,884,270,450 |
| 5/11/2025 | 90,200 | 92,400 | 89,800 | 92,400 | 813,230 | 74,324,060,900 |
| 5/12/2025 | 94,000 | 94,800 | 92,700 | 93,700 | 1,369,914 | 128,182,032,863 |
| 5/13/2025 | 93,600 | 94,000 | 91,800 | 92,400 | 878,937 | 81,293,002,000 |
| 5/14/2025 | 91,900 | 92,500 | 90,900 | 91,200 | 761,239 | 69,660,315,450 |
| 5/15/2025 | 91,300 | 92,300 | 91,300 | 92,000 | 500,754 | 46,018,426,700 |
κ΄λ ¨ ν λ§
- λ°©μ° : κ΅°μ©μ§ν λ± κ΅°μ©μ°¨ μμ° μ¬μ μμ
- μμμ°¨ : 2008λ λ―Έκ΅ μ£Όμλμμμ SUV λͺ¨νλΉ μμμ°λ£μ μ§μ°¨ μλ²μ£Όνμ μ€μνΈμΌλ©° 18λ 6μ νλ/κΈ°μμ°¨κ° μμ°λμ μμμ κΈ°μ°¨ μ°λ£μ μ§ κΈ°μ ννΈλμ κ³μ½ 체결νμ
- μμ¨μ£Όν : νλμλμ°¨ κ·Έλ£Ήμ μλμ°¨ μ μ‘° λ° ν맀 μ μ²΄λ‘ μμ¨μ£Όν λΈλλ βλλΌμ΄λΈ μμ΄μ¦βλ₯Ό λ°μΉ, μ κΈ°μ°¨ βμμΈ EVβ "λλ‘ EV" λ±μ μμ¨μ£Όν κΈ°μ μ μ μ©νμΌλ©°. 19λ 6μ μ¬μ ννΈλμ¬μΈ λ―Έκ΅ μμ¨μ£Όνμ 체 βμ€λ‘λΌ(Aurora Innovation)βμ μ λ΅ν¬μλ₯Όνκ³ μμ¨μ£Όν κΈ°μ μ κ°λ°νκΈ° μν νλ ₯μ κ°ννμ
- μ κΈ°μ°¨ : μ κΈ°μ°¨ λ°°ν°λ¦¬ μμ€ν κ³Ό μΆ©μ μ€ν λλ₯Ό μ°κ²°νλ μ₯μΉμΈ "μ κΈ°μ°¨μ© μΆ©μ μΈν°νμ΄μ€"λ₯Ό νλ, νκ΅μ λ ₯κ³Ό 곡λμΌλ‘ κ°λ°νμΌλ©° κ΅λ΄ μ΅μ΄ μμ°ν μ κΈ°μ°¨ "λ μ΄EV" μΆμ
- μ νμΉ΄ : μμ±μ°¨ μμ° μ μ²΄λ‘ μΉμ©μ°¨, μΉν©μ°¨, νλ¬Όμ°¨ λ° λΆλΆνμ μμ°νκ³ μμΌλ©° λ μΌ μ§μ£Όνμ¬λ₯Ό λΉλ‘―ν΄ λ―Έκ΅, μΊλλ€, ν΄λλ, μκ΅, λ¬μμ λ± ν΄μΈ λ€μμ μ’ μκΈ°μ μ 보μ ν κΈ°μ
- μ ννμ΄ : κ°μ’ μ°¨λκ³Ό λΆνμ μ μ‘° λ° ν맀νλ μ μ²΄λ‘ νλμΉ΄λμ μ§λΆμ 11.48% 보μ νκ³ μμ
κΈ°μ νμ¬ μ 보
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kospi | 365,858μ΅ | 10μ | 397,672,632 | 38.66% | μλμ°¨ | μλμ°¨ | 135,000 | 81,300 |
κΈ°μ κΈ°μ κ°μ
κΈ°μλ 1944λ μ€λ¦½ν μμ±μ°¨ μμ° μ μ²΄λ‘ 1999λ νλμλμ°¨μ μΈμλμλ€. κ΅λ΄λ λ¬Όλ‘ λ μΌ, λ―Έκ΅, μΊλλ€, μκ΅ λ± ν΄μΈμλ μμ±μ°¨ λ° λΆν μμ°κ³΅μ₯μ 보μ νκ³ μλ€. μ 체 ν맀 λΉμ€μμ 40%λ κ΅λ΄, 60%λ ν΄μΈμμ ν맀λκ³ μμΌλ©°, 맀μΆμ‘ μ κ³ λ₯Ό μν΄ SUV, μΉν©μ°¨, μ κΈ°μ°¨ λͺ¨λΈ λ±μ μ μ°¨λ₯Ό μΆμνκ³ μλ€.
κΈ°μ λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 107,448,752,000,000 | 7.65% | 12,667,139,000,000 | 9.13% | 9,775,005,000,000 | 11.36% |
| 2023.4Q | 99,808,420,000,000 | 15.31% | 11,607,873,000,000 | 60.48% | 8,777,817,000,000 | 62.28% |
| 2022.4Q | 86,559,030,000,000 | 23.90% | 7,233,120,000,000 | 42.79% | 5,408,976,000,000 | 13.63% |
| 2021.4Q | 69,862,366,000,000 | 18.07% | 5,065,685,000,000 | 145.14% | 4,760,311,000,000 | 220.00% |
κΈ°μ ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -91,986
κΈ°κ΄: 47,836
μΈμΈ: 44,150
λμ μ맀μλ
κ°μΈ: 459,294
κΈ°κ΄: 2,012,989
μΈμΈ: -2,472,283
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-05-16 | -91,986 | 47,836 | 44,150 |
| 2025-05-15 | 69,381 | -157,845 | 88,464 |
| 2025-05-14 | 56,935 | 38,433 | -95,368 |
| 2025-05-13 | -233,096 | 71,113 | 161,983 |
| 2025-05-12 | -424,144 | 216,848 | 207,296 |
| 2025-05-09 | -211,863 | 7,941 | 203,922 |
| 2025-05-08 | 121,956 | -454,512 | 332,556 |
| 2025-05-07 | 227,360 | -179,296 | -48,064 |
| 2025-05-02 | 83,353 | -147,552 | 64,199 |
| 2025-04-30 | -3,099 | -147,771 | 150,870 |
| 2025-04-29 | -145,588 | 171,782 | -26,194 |
| 2025-04-28 | -84,694 | 82,399 | 2,295 |
| 2025-04-25 | 212,271 | -47,978 | -164,293 |
| 2025-04-24 | 50,285 | -31,489 | -18,796 |
| 2025-04-23 | -210,397 | 413,394 | -202,997 |
| 2025-04-22 | 111,578 | 53,934 | -165,512 |
| 2025-04-21 | -1,170 | 125,514 | -124,344 |
| 2025-04-18 | -101,752 | 121,293 | -19,541 |
| 2025-04-17 | 55,863 | 71,880 | -127,743 |
| 2025-04-16 | 11,019 | -33,618 | 22,599 |
| 2025-04-15 | -226,789 | 314,808 | -88,019 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-05-16 | -734,577 | 537,114 | 197,463 |
| 2025-05-15 | -642,591 | 489,278 | 153,313 |
| 2025-05-14 | -711,972 | 647,123 | 64,849 |
| 2025-05-13 | -768,907 | 608,690 | 160,217 |
| 2025-05-12 | -535,811 | 537,577 | -1,766 |
| 2025-05-09 | -111,667 | 320,729 | -209,062 |
| 2025-05-08 | 100,196 | 312,788 | -412,984 |
| 2025-05-07 | -21,760 | 767,300 | -745,540 |
| 2025-05-02 | -249,120 | 946,596 | -697,476 |
| 2025-04-30 | -332,473 | 1,094,148 | -761,675 |
| 2025-04-29 | -329,374 | 1,241,919 | -912,545 |
| 2025-04-28 | -183,786 | 1,070,137 | -886,351 |
| 2025-04-25 | -99,092 | 987,738 | -888,646 |
| 2025-04-24 | -311,363 | 1,035,716 | -724,353 |
| 2025-04-23 | -361,648 | 1,067,205 | -705,557 |
| 2025-04-22 | -151,251 | 653,811 | -502,560 |
| 2025-04-21 | -262,829 | 599,877 | -337,048 |
| 2025-04-18 | -261,659 | 474,363 | -212,704 |
| 2025-04-17 | -159,907 | 353,070 | -193,163 |
| 2025-04-16 | -215,770 | 281,190 | -65,420 |
| 2025-04-15 | -226,789 | 314,808 | -88,019 |
κΈ°μ μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 92,755,874,000,000 | 39.80% | 60.20% |
κΈ°μ λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| RV | 67.98% |
| μ ν μΈ κΈ°ν | 15.26% |
| μΉμ© | 11.94% |
| μμ© | 4.81% |
| κΈ°ν | 0.01% |
κΈ°μ 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 35,858 (6.18%)
μ΅κ·Ό 곡맀λ μκ³ : 405,946 (0.1%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-05-16 | 92,000 | 35,858 | 6.18% |
| 2025-05-16 | 91,300 | 35,858 | 6.18% |
| 2025-05-16 | 92,000 | 35,858 | 6.18% |
| 2025-05-15 | 91,100 | 132,962 | 15.45% |
| 2025-05-15 | 91,000 | 132,962 | 15.45% |
| 2025-05-15 | 91,200 | 132,962 | 15.45% |
| 2025-05-14 | 92,600 | 35,642 | 3.42% |
| 2025-05-14 | 91,800 | 35,642 | 3.42% |
| 2025-05-14 | 92,400 | 35,642 | 3.42% |
| 2025-05-13 | 93,200 | 99,733 | 6.56% |
| 2025-05-13 | 92,700 | 99,733 | 6.56% |
| 2025-05-13 | 93,700 | 99,733 | 6.56% |
| 2025-05-12 | 93,400 | 44,541 | 4.45% |
| 2025-05-12 | 89,300 | 44,541 | 4.45% |
| 2025-05-12 | 92,400 | 44,541 | 4.45% |
| 2025-05-09 | 89,600 | 36,681 | 3.13% |
| 2025-05-09 | 88,400 | 36,681 | 3.13% |
| 2025-05-09 | 89,300 | 36,681 | 3.13% |
| 2025-05-08 | 88,400 | 25,612 | 2.04% |
| 2025-05-08 | 87,800 | 25,612 | 2.04% |
| 2025-05-08 | 87,800 | 25,612 | 2.04% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-05-14 | 92,400 | 405,946 | 0.10% |
| 2025-05-14 | 91,800 | 405,946 | 0.10% |
| 2025-05-14 | 92,600 | 405,946 | 0.10% |
| 2025-05-13 | 93,700 | 410,086 | 0.10% |
| 2025-05-13 | 92,700 | 410,086 | 0.10% |
| 2025-05-13 | 93,200 | 410,086 | 0.10% |
| 2025-05-12 | 92,400 | 399,521 | 0.10% |
| 2025-05-12 | 89,300 | 399,521 | 0.10% |
| 2025-05-12 | 93,400 | 399,521 | 0.10% |
| 2025-05-09 | 89,300 | 401,876 | 0.10% |
| 2025-05-09 | 88,400 | 401,876 | 0.10% |
| 2025-05-09 | 89,600 | 401,876 | 0.10% |
| 2025-05-08 | 87,800 | 402,740 | 0.10% |
| 2025-05-08 | 87,800 | 402,740 | 0.10% |
| 2025-05-08 | 88,400 | 402,740 | 0.10% |
| 2025-05-07 | 88,100 | 417,734 | 0.11% |
| 2025-05-07 | 87,600 | 417,734 | 0.11% |
| 2025-05-07 | 88,300 | 417,734 | 0.11% |
| 2025-05-02 | 89,400 | 376,198 | 0.09% |
| 2025-05-02 | 88,600 | 376,198 | 0.09% |
| 2025-05-02 | 89,400 | 376,198 | 0.09% |
κΈ°μ μ μ’ λ΄ λΉκ΅
μλμ°¨ μ μ’ (7κ°) μ°κ° κΈ°μ€
| νλͺ© | κΈ°μ | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 362,677.44 | 111,233.99 | 2μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 3.737 | -10.87 | 3μ |
| PBR | 0.643 | 0.58 | 3μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 19.091 | -6.39 | 1μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 6.14 | 4.16 | 1μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 11.789 | -2.53 | 1μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 9.097 | -13.02 | 1μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 66.109 | 169.69 | 6μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 1,074,487.52 | 414,377.1 | 2μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 126,671.39 | 38,460.46 | 2μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 97,750.05 | 32,835.12 | 2μ |