κΈ°μ (000270) μ£Όκ° λ° μ’ λͺ© μ 보
κΈ°μ μ€μκ° μ£Όκ°
| νμ¬κ° | 93,200 μ |
|---|---|
| λ³λλ | β² 900.00 μ |
| λ³λλ₯ | 0.98% |
| κ±°λλ | 656,473 |
| κ±°λλκΈ | 60,981,178,950 μ |
κΈ°μ μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 3/17/2025 | 93,300 | 96,400 | 93,300 | 96,400 | 2,228,720 | 212,351,086,708 |
| 3/18/2025 | 96,500 | 97,200 | 95,500 | 97,100 | 1,094,424 | 105,788,560,179 |
| 3/19/2025 | 96,700 | 97,000 | 95,500 | 96,000 | 1,056,834 | 101,553,695,362 |
| 3/20/2025 | 95,500 | 97,400 | 95,500 | 95,700 | 2,448,199 | 235,158,921,850 |
| 3/23/2025 | 95,900 | 99,500 | 95,800 | 98,700 | 1,564,435 | 153,734,965,350 |
| 3/24/2025 | 102,900 | 102,900 | 100,100 | 100,800 | 1,515,074 | 153,317,980,300 |
| 3/25/2025 | 102,000 | 103,000 | 101,200 | 101,400 | 1,181,983 | 120,587,992,700 |
| 3/26/2025 | 99,000 | 100,000 | 97,400 | 97,900 | 1,400,285 | 137,815,125,350 |
| 3/27/2025 | 95,200 | 96,500 | 94,600 | 95,300 | 1,293,885 | 123,195,095,000 |
| 3/30/2025 | 93,300 | 94,100 | 91,500 | 92,300 | 1,230,700 | 113,680,677,300 |
κ΄λ ¨ ν λ§
- λ°©μ° : κ΅°μ©μ§ν λ± κ΅°μ©μ°¨ μμ° μ¬μ μμ
- μμμ°¨ : 2008λ λ―Έκ΅ μ£Όμλμμμ SUV λͺ¨νλΉ μμμ°λ£μ μ§μ°¨ μλ²μ£Όνμ μ€μνΈμΌλ©° 18λ 6μ νλ/κΈ°μμ°¨κ° μμ°λμ μμμ κΈ°μ°¨ μ°λ£μ μ§ κΈ°μ ννΈλμ κ³μ½ 체결νμ
- μμ¨μ£Όν : νλμλμ°¨ κ·Έλ£Ήμ μλμ°¨ μ μ‘° λ° ν맀 μ μ²΄λ‘ μμ¨μ£Όν λΈλλ βλλΌμ΄λΈ μμ΄μ¦βλ₯Ό λ°μΉ, μ κΈ°μ°¨ βμμΈ EVβ "λλ‘ EV" λ±μ μμ¨μ£Όν κΈ°μ μ μ μ©νμΌλ©°. 19λ 6μ μ¬μ ννΈλμ¬μΈ λ―Έκ΅ μμ¨μ£Όνμ 체 βμ€λ‘λΌ(Aurora Innovation)βμ μ λ΅ν¬μλ₯Όνκ³ μμ¨μ£Όν κΈ°μ μ κ°λ°νκΈ° μν νλ ₯μ κ°ννμ
- μ κΈ°μ°¨ : μ κΈ°μ°¨ λ°°ν°λ¦¬ μμ€ν κ³Ό μΆ©μ μ€ν λλ₯Ό μ°κ²°νλ μ₯μΉμΈ "μ κΈ°μ°¨μ© μΆ©μ μΈν°νμ΄μ€"λ₯Ό νλ, νκ΅μ λ ₯κ³Ό 곡λμΌλ‘ κ°λ°νμΌλ©° κ΅λ΄ μ΅μ΄ μμ°ν μ κΈ°μ°¨ "λ μ΄EV" μΆμ
- μ νμΉ΄ : μμ±μ°¨ μμ° μ μ²΄λ‘ μΉμ©μ°¨, μΉν©μ°¨, νλ¬Όμ°¨ λ° λΆλΆνμ μμ°νκ³ μμΌλ©° λ μΌ μ§μ£Όνμ¬λ₯Ό λΉλ‘―ν΄ λ―Έκ΅, μΊλλ€, ν΄λλ, μκ΅, λ¬μμ λ± ν΄μΈ λ€μμ μ’ μκΈ°μ μ 보μ ν κΈ°μ
- μ ννμ΄ : κ°μ’ μ°¨λκ³Ό λΆνμ μ μ‘° λ° ν맀νλ μ μ²΄λ‘ νλμΉ΄λμ μ§λΆμ 11.48% 보μ νκ³ μμ
κΈ°μ νμ¬ μ 보
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kospi | 370,630μ΅ | 8μ | 397,672,632 | 39.37% | μλμ°¨ | μλμ°¨ | 135,000 | 89,500 |
κΈ°μ κΈ°μ κ°μ
κΈ°μλ 1944λ μ€λ¦½ν μμ±μ°¨ μμ° μ μ²΄λ‘ 1999λ νλμλμ°¨μ μΈμλμλ€. κ΅λ΄λ λ¬Όλ‘ λ μΌ, λ―Έκ΅, μΊλλ€, μκ΅ λ± ν΄μΈμλ μμ±μ°¨ λ° λΆν μμ°κ³΅μ₯μ 보μ νκ³ μλ€. μ 체 ν맀 λΉμ€μμ 40%λ κ΅λ΄, 60%λ ν΄μΈμμ ν맀λκ³ μμΌλ©°, 맀μΆμ‘ μ κ³ λ₯Ό μν΄ SUV, μΉν©μ°¨, μ κΈ°μ°¨ λͺ¨λΈ λ±μ μ μ°¨λ₯Ό μΆμνκ³ μλ€.
κΈ°μ λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 107,448,752,000,000 | - | 12,667,139,000,000 | - | 9,775,005,000,000 | - |
| 2023.4Q | 99,808,420,000,000 | 15.31% | 11,607,873,000,000 | 60.48% | 8,777,817,000,000 | 62.28% |
| 2022.4Q | 86,559,030,000,000 | 23.90% | 7,233,120,000,000 | 42.79% | 5,408,976,000,000 | 13.63% |
| 2021.4Q | 69,862,366,000,000 | 18.07% | 5,065,685,000,000 | 145.14% | 4,760,311,000,000 | 220.00% |
κΈ°μ ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: 57,372
κΈ°κ΄: -21,740
μΈμΈ: -35,632
λμ μ맀μλ
κ°μΈ: 1,227,387
κΈ°κ΄: -252,832
μΈμΈ: -974,555
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-04-01 | 57,372 | -21,740 | -35,632 |
| 2025-03-31 | 208,634 | -12,713 | -195,921 |
| 2025-03-28 | 253,716 | 38,541 | -292,257 |
| 2025-03-27 | -32,615 | -230,041 | 262,656 |
| 2025-03-26 | -392,502 | 34,902 | 357,600 |
| 2025-03-25 | -377,824 | 259,352 | 118,472 |
| 2025-03-24 | -588,683 | 495,785 | 92,898 |
| 2025-03-21 | -216,835 | 25,877 | 190,958 |
| 2025-03-20 | -67,541 | -40,731 | 108,272 |
| 2025-03-19 | -205,300 | 63,206 | 142,094 |
| 2025-03-18 | -122,531 | -308,634 | 431,165 |
| 2025-03-17 | 161,340 | 204,874 | -366,214 |
| 2025-03-14 | 280,309 | -89,133 | -191,176 |
| 2025-03-13 | -457,293 | 728,053 | -270,760 |
| 2025-03-12 | -120,446 | 242,959 | -122,513 |
| 2025-03-11 | -41,653 | 70,757 | -29,104 |
| 2025-03-10 | -111,032 | 123,797 | -12,765 |
| 2025-03-07 | 212,046 | 6,287 | -218,333 |
| 2025-03-06 | -410,832 | 110,615 | 300,217 |
| 2025-03-05 | -360,697 | 108,473 | 252,224 |
| 2025-03-04 | -44,552 | 93,626 | -49,074 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-03-31 | -2,434,291 | 1,925,852 | 508,439 |
| 2025-03-28 | -2,642,925 | 1,938,565 | 704,360 |
| 2025-03-27 | -2,896,641 | 1,900,024 | 996,617 |
| 2025-03-26 | -2,864,026 | 2,130,065 | 733,961 |
| 2025-03-25 | -2,471,524 | 2,095,163 | 376,361 |
| 2025-03-24 | -2,093,700 | 1,835,811 | 257,889 |
| 2025-03-21 | -1,505,017 | 1,340,026 | 164,991 |
| 2025-03-20 | -1,288,182 | 1,314,149 | -25,967 |
| 2025-03-19 | -1,220,641 | 1,354,880 | -134,239 |
| 2025-03-18 | -1,015,341 | 1,291,674 | -276,333 |
| 2025-03-17 | -892,810 | 1,600,308 | -707,498 |
| 2025-03-14 | -1,054,150 | 1,395,434 | -341,284 |
| 2025-03-13 | -1,334,459 | 1,484,567 | -150,108 |
| 2025-03-12 | -877,166 | 756,514 | 120,652 |
| 2025-03-11 | -756,720 | 513,555 | 243,165 |
| 2025-03-10 | -715,067 | 442,798 | 272,269 |
| 2025-03-07 | -604,035 | 319,001 | 285,034 |
| 2025-03-06 | -816,081 | 312,714 | 503,367 |
| 2025-03-05 | -405,249 | 202,099 | 203,150 |
| 2025-03-04 | -44,552 | 93,626 | -49,074 |
κΈ°μ μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 92,755,874,000,000 | 39.80% | 60.20% |
κΈ°μ λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| RV | 67.98% |
| μ ν μΈ κΈ°ν | 15.26% |
| μΉμ© | 11.94% |
| μμ© | 4.81% |
| κΈ°ν | 0.01% |
κΈ°μ 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 139,577 (10.07%)
μ΅κ·Ό 곡맀λ μκ³ : 448,714 (0.11%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-03-31 | 92,300 | 139,577 | 10.07% |
| 2025-03-28 | 95,300 | 6,908 | 0.48% |
| 2025-03-27 | 97,900 | 3,212 | 0.20% |
| 2025-03-26 | 101,400 | 708 | 0.05% |
| 2025-03-25 | 100,800 | 9,794 | 0.54% |
| 2025-03-24 | 98,700 | 4,529 | 0.25% |
| 2025-03-21 | 95,700 | 2,844 | 0.12% |
| 2025-03-20 | 96,000 | 2,935 | 0.28% |
| 2025-03-19 | 97,100 | 4,756 | 0.43% |
| 2025-03-18 | 96,400 | 3,213 | 0.14% |
| 2025-03-17 | 98,800 | 287 | 0.02% |
| 2025-03-14 | 99,500 | 5,960 | 0.42% |
| 2025-03-13 | 100,400 | 26,211 | 1.15% |
| 2025-03-12 | 99,100 | 3,357 | 0.29% |
| 2025-03-11 | 98,400 | 10,959 | 0.96% |
| 2025-03-10 | 98,000 | 3,266 | 0.27% |
| 2025-03-07 | 96,800 | 4,186 | 0.37% |
| 2025-03-06 | 98,000 | 6,100 | 0.34% |
| 2025-03-05 | 95,900 | 10,034 | 0.63% |
| 2025-03-04 | 93,300 | 5,092 | 0.39% |
| 2025-02-28 | 93,200 | 34,340 | 2.09% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-03-27 | 97,900 | 448,714 | 0.11% |
| 2025-03-26 | 101,400 | 448,344 | 0.11% |
| 2025-03-25 | 100,800 | 448,720 | 0.11% |
| 2025-03-24 | 98,700 | 441,666 | 0.11% |
| 2025-03-21 | 95,700 | 407,334 | 0.10% |
| 2025-03-20 | 96,000 | 406,984 | 0.10% |
| 2025-03-19 | 97,100 | 393,818 | 0.10% |
| 2025-03-18 | 96,400 | 392,084 | 0.10% |
| 2025-03-17 | 98,800 | 405,936 | 0.10% |
| 2025-03-14 | 99,500 | 313,476 | 0.08% |
| 2025-03-13 | 100,400 | 310,428 | 0.08% |
| 2025-03-12 | 99,100 | 274,391 | 0.07% |
| 2025-03-11 | 98,400 | 262,115 | 0.07% |
| 2025-03-10 | 98,000 | 271,070 | 0.07% |
| 2025-03-07 | 96,800 | 271,130 | 0.07% |
| 2025-03-06 | 98,000 | 271,154 | 0.07% |
| 2025-03-05 | 95,900 | 271,177 | 0.07% |
| 2025-03-04 | 93,300 | 269,805 | 0.07% |
| 2025-02-28 | 93,200 | 268,307 | 0.07% |
| 2025-02-27 | 94,600 | 265,054 | 0.07% |
| 2025-02-26 | 94,100 | 264,271 | 0.07% |
κΈ°μ μ μ’ λ΄ λΉκ΅
μλμ°¨ μ μ’ (7κ°) μ°κ° κΈ°μ€
| νλͺ© | κΈ°μ | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 376,595.983 | 116,931.48 | 2μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 3.905 | -12.49 | 3μ |
| PBR | 0.672 | 0.6 | 3μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 20.438 | -9.29 | 1μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 5.876 | 3.77 | 1μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 11.789 | -2.53 | 1μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 9.097 | -13.02 | 1μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 66.109 | 169.69 | 6μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 1,074,487.52 | 413,954.93 | 2μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 126,671.39 | 38,437.01 | 2μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 97,750.05 | 32,829.03 | 2μ |