ZTRE (ZTRE) μ£Όκ° λ° μ’ λͺ© μ 보
ZTRE μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 51.111 λ¬λ¬ |
| λ³λλ | βΌ 0.01 λ¬λ¬ |
| λ³λλ₯ | -0.03% |
| κ±°λλ | 76 |
| κ±°λλκΈ | 3,886.253 λ¬λ¬ |
ZTRE μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 8/4/2025 | 51.03 | 51.06 | 51.03 | 51.035 | 1,033 | 52,721.94 |
| 8/5/2025 | 51.03 | 51.03 | 51.025 | 51.025 | 358 | 18,267.52 |
| 8/6/2025 | 51.03 | 51.03 | 51.01 | 51.01 | 2,306,153 | 117,636,864.53 |
| 8/7/2025 | 51.02 | 51.13 | 51.02 | 51.03 | 24,054 | 1,229,498.56 |
| 8/8/2025 | 51 | 51.01 | 50.97 | 50.975 | 3,900 | 198,848.13 |
| 8/11/2025 | 51.01 | 51.01 | 50.985 | 50.985 | 1,033 | 52,692.4 |
| 8/12/2025 | 51.055 | 51.055 | 51.055 | 51.055 | 393 | 20,058.09 |
| 8/13/2025 | 51.174 | 51.18 | 51.174 | 51.18 | 113 | 5,782.71 |
| 8/14/2025 | 51.125 | 51.125 | 51.125 | 51.125 | 104 | 5,317.42 |
| 8/15/2025 | 51.15 | 51.15 | 51.125 | 51.125 | 203 | 10,383.37 |
ZTRE κΈ°μ κ°μ
νμ¬ κ°μ μ λ³΄κ° μμ΅λλ€.
μ΅μ ZTRE κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
ZTRE λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
ZTRE ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
λμ μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| λμ μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
ZTRE μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
ZTRE λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
ZTRE 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
ZTRE μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.