ZTEN (ZTEN) μ£Όκ° λ° μ’ λͺ© μ 보
ZTEN μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 51.435 λ¬λ¬ |
| λ³λλ | βΌ 0.02 λ¬λ¬ |
| λ³λλ₯ | -0.05% |
| κ±°λλ | 2,107 |
| κ±°λλκΈ | 108,485.659 λ¬λ¬ |
ZTEN μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 9/24/2025 | 51.48 | 51.48 | 51.44 | 51.456 | 2,616 | 134,623.55 |
| 9/25/2025 | 51.3 | 51.31 | 51.3 | 51.31 | 444 | 22,776.84 |
| 9/26/2025 | 51.36 | 51.36 | 51.342 | 51.342 | 1,157 | 59,410.33 |
| 9/29/2025 | 51.523 | 51.528 | 51.523 | 51.528 | 566 | 29,162.81 |
| 9/30/2025 | 51.53 | 51.53 | 51.506 | 51.506 | 608 | 31,327.99 |
| 10/1/2025 | 51.48 | 51.48 | 51.39 | 51.468 | 2,680 | 137,837.49 |
| 10/2/2025 | 51.476 | 51.6 | 51.476 | 51.6 | 4,408 | 227,194.05 |
| 10/3/2025 | 51.59 | 51.61 | 51.518 | 51.518 | 11,471 | 591,356.43 |
| 10/6/2025 | 51.392 | 51.392 | 51.386 | 51.386 | 386 | 19,841.06 |
| 10/7/2025 | 51.43 | 51.5 | 51.43 | 51.46 | 9,277 | 477,428.74 |
ZTEN κΈ°μ κ°μ
νμ¬ κ°μ μ λ³΄κ° μμ΅λλ€.
μ΅μ ZTEN κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
ZTEN λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
ZTEN ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
λμ μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| λμ μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
ZTEN μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
ZTEN λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
ZTEN 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
ZTEN μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.