YINN (YINN) μ£Όκ° λ° μ’ λͺ© μ 보
YINN μ£Όκ° λ° ν΅μ¬ μ 보
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 22.8 λ¬λ¬ |
| λ³λλ | β² 0.21 λ¬λ¬ |
| λ³λλ₯ | +0.93% |
| κΈ°μ€ μκ° | |
| κ±°λ κ΅¬λΆ | μ νν°λ§μΌ |
| μμ₯ | NYSEARCA |
| μκ° | 22.61 λ¬λ¬ |
| κ³ κ° | 23.245 λ¬λ¬ |
| μ κ° | 22.55 λ¬λ¬ |
| κ±°λλ | 2,021,645.7608 |
| κ±°λλκΈ | 46,394,344.2353 λ¬λ¬ |
μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 2026.10.20 | 23.35 | 23.865 | 23.3 | 23.63 | 983,897 | 23,263,868.08 |
| 2026.10.21 | 22.81 | 22.81 | 22.14 | 22.4 | 1,951,297 | 43,742,628.83 |
| 2026.10.22 | 20.8 | 21.37 | 20.77 | 21.37 | 1,970,804 | 41,580,824.93 |
| 2026.10.23 | 21.14 | 21.36 | 20.99 | 21.07 | 1,772,594 | 37,483,461.47 |
| 2026.10.26 | 21.47 | 21.701 | 21.35 | 21.45 | 971,117 | 20,900,290.99 |
| 2026.10.27 | 21.34 | 21.455 | 21.05 | 21.4 | 988,330 | 21,031,671.05 |
| 2026.10.28 | 21.46 | 21.47 | 21.11 | 21.33 | 1,130,493 | 24,067,650.71 |
| 2026.10.29 | 21.38 | 21.795 | 21.3 | 21.79 | 1,016,762 | 21,905,237.93 |
| 2026.10.30 | 22.23 | 22.62 | 22.12 | 22.59 | 2,193,867 | 49,065,635.55 |
| 2026.11.02 | 22.61 | 23.245 | 22.55 | 22.8 | 2,014,175 | 46,223,117.78 |
κΈ°μ κ°μ
νμ¬ κ°μ μ λ³΄κ° μμ΅λλ€.
AIμμΈ‘
AIμμΈ‘κΈ°λ μ΄ μ’ λͺ©μ λ‘ μμΈ‘νμ΄μ.
λ©€λ²μ νλμ ꡬλ νλ©΄ μμ μ£Όκ° μλ리μ€μ AIμ ν¬μμ견, λͺ©νΒ·μμ κ°, AIκ° μ°Έκ³ ν μ°¨νΈ ν¨ν΄λ€μ νμΈν μ μμ΅λλ€.
μ§νλΆμ
μμ΅λ₯ 1μ 맀맀μ λ΅μ μ΄ μ’ λͺ©μ μ€μ΄μμ.
λ©€λ²μ νλμ ꡬλ νλ©΄ μμ΅λ₯ 1μ 맀맀μ λ΅μ 맀맀 μμ μ νμΈνκ³ λ€μ μ νΈλ₯Ό μλ¦ΌμΌλ‘ λ°μλ³Ό μ μμ΅λλ€.
μ΅μ κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
μ€μ νν©
μ€μ μ λ³΄κ° μμ΅λλ€.
μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.