XTN (XTN) μ£Όκ° λ° μ’ λͺ© μ 보
XTN μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 84.171 λ¬λ¬ |
| λ³λλ | β² 0.91 λ¬λ¬ |
| λ³λλ₯ | 1.09% |
| κ±°λλ | 5,183 |
| κ±°λλκΈ | 435,398.952 λ¬λ¬ |
XTN μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 9/19/2025 | 86 | 86.27 | 84.87 | 85.38 | 8,249 | 703,807.98 |
| 9/22/2025 | 84.401 | 85.082 | 84.401 | 84.955 | 4,342 | 368,482.96 |
| 9/23/2025 | 86.279 | 86.37 | 85.19 | 85.33 | 6,042 | 516,589.19 |
| 9/24/2025 | 85.67 | 85.9 | 84.54 | 84.74 | 15,953 | 1,357,810.88 |
| 9/25/2025 | 84 | 84.16 | 83.5 | 83.9 | 4,547 | 381,070.88 |
| 9/26/2025 | 83.99 | 84.566 | 83.58 | 84.051 | 8,812 | 741,075.1 |
| 9/29/2025 | 84.46 | 84.613 | 83.87 | 84.45 | 6,097 | 514,138.06 |
| 9/30/2025 | 84.18 | 84.18 | 82.96 | 83.85 | 7,630 | 636,315.3 |
| 10/1/2025 | 83.5 | 83.54 | 83.1 | 83.264 | 10,226 | 852,476.17 |
| 10/2/2025 | 83.37 | 84.35 | 83.37 | 84.171 | 5,183 | 435,398.95 |
XTN κΈ°μ κ°μ
νμ¬ κ°μ μ λ³΄κ° μμ΅λλ€.
μ΅μ XTN κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
XTN λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
XTN ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
λμ μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| λμ μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
XTN μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
XTN λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
XTN 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
XTN μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.