XTL (XTL) μ£Όκ° λ° μ’ λͺ© μ 보
XTL μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 138.339 λ¬λ¬ |
| λ³λλ | βΌ 3.01 λ¬λ¬ |
| λ³λλ₯ | -2.13% |
| κ±°λλ | 10,906 |
| κ±°λλκΈ | 1,528,111.422 λ¬λ¬ |
XTL μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 11/3/2025 | 155.81 | 155.81 | 151.93 | 152.75 | 42,920 | 6,555,403.37 |
| 11/4/2025 | 148.73 | 150.241 | 147.6 | 147.6 | 32,578 | 4,845,703.84 |
| 11/5/2025 | 148.71 | 151.24 | 147.72 | 150.36 | 25,921 | 3,899,664.11 |
| 11/6/2025 | 150.35 | 150.35 | 145.67 | 145.67 | 72,383 | 10,608,228.09 |
| 11/7/2025 | 143.16 | 145.41 | 142.22 | 144.98 | 10,774 | 1,549,719.23 |
| 11/10/2025 | 149.14 | 149.864 | 146.46 | 146.46 | 6,487 | 959,236.58 |
| 11/11/2025 | 145.95 | 146.46 | 145.3 | 145.3 | 6,724 | 981,405.45 |
| 11/12/2025 | 146.65 | 147 | 144.89 | 144.915 | 5,245 | 764,526.94 |
| 11/13/2025 | 145 | 145.32 | 139.63 | 140.53 | 14,208 | 2,003,313.79 |
| 11/14/2025 | 137.2 | 143.195 | 137.2 | 141.35 | 20,205 | 2,859,886.42 |
XTL κΈ°μ κ°μ
νμ¬ κ°μ μ λ³΄κ° μμ΅λλ€.
μ΅μ XTL κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
XTL λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
XTL ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
λμ μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| λμ μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
XTL μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
XTL λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
XTL 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
XTL μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.