XSW (XSW) μ£Όκ° λ° μ’ λͺ© μ 보
XSW μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 179.68 λ¬λ¬ |
| λ³λλ | βΌ 5.21 λ¬λ¬ |
| λ³λλ₯ | -2.82% |
| κ±°λλ | 11,359 |
| κ±°λλκΈ | 2,065,324.049 λ¬λ¬ |
XSW μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 11/4/2025 | 194 | 195.04 | 190.7 | 190.75 | 28,634 | 5,476,180.92 |
| 11/5/2025 | 193.12 | 194 | 192.27 | 193.998 | 20,072 | 3,879,182.96 |
| 11/6/2025 | 194 | 194 | 188.68 | 189.83 | 16,585 | 3,161,918.64 |
| 11/7/2025 | 187.32 | 191.1 | 186.36 | 191.04 | 55,927 | 10,551,719.13 |
| 11/10/2025 | 194.22 | 194.22 | 191.29 | 193 | 8,097 | 1,564,020.57 |
| 11/11/2025 | 192.46 | 192.835 | 192 | 192.286 | 9,770 | 1,879,955.12 |
| 11/12/2025 | 193.885 | 193.885 | 190.987 | 191.37 | 15,361 | 2,951,729.82 |
| 11/13/2025 | 189.92 | 189.92 | 185 | 185.35 | 6,404 | 1,203,361.55 |
| 11/14/2025 | 181.93 | 186.66 | 181.93 | 184.89 | 19,766 | 3,659,469.33 |
| 11/17/2025 | 183.93 | 184.25 | 178.98 | 179.68 | 11,359 | 2,065,324.05 |
XSW κΈ°μ κ°μ
νμ¬ κ°μ μ λ³΄κ° μμ΅λλ€.
μ΅μ XSW κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
XSW λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
XSW ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
λμ μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| λμ μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
XSW μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
XSW λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
XSW 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
XSW μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.