XSW (XSW) μ£Όκ° λ° μ’ λͺ© μ 보
XSW μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 185.87 λ¬λ¬ |
| λ³λλ | β² 1.88 λ¬λ¬ |
| λ³λλ₯ | 1.02% |
| κ±°λλ | 16,397 |
| κ±°λλκΈ | 3,044,829.273 λ¬λ¬ |
XSW μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 8/4/2025 | 182.91 | 185.85 | 182.91 | 185.85 | 15,412 | 2,842,478.31 |
| 8/5/2025 | 184.743 | 184.743 | 183.091 | 183.397 | 4,570 | 840,015.81 |
| 8/6/2025 | 185.34 | 185.37 | 183.76 | 185.37 | 5,467 | 1,008,370.66 |
| 8/7/2025 | 187.84 | 187.84 | 179.233 | 181.57 | 9,673 | 1,772,922.58 |
| 8/8/2025 | 182.46 | 182.48 | 178.71 | 178.93 | 13,454 | 2,427,931.71 |
| 8/11/2025 | 178.83 | 181.27 | 177.12 | 177.48 | 11,857 | 2,121,003.87 |
| 8/12/2025 | 177.39 | 180.49 | 176.563 | 180.13 | 12,980 | 2,320,364.51 |
| 8/13/2025 | 181.62 | 184.705 | 181.05 | 184.705 | 20,981 | 3,845,265.5 |
| 8/14/2025 | 183.15 | 183.49 | 181.163 | 183.19 | 25,827 | 4,715,547.9 |
| 8/15/2025 | 183.19 | 184.46 | 182.885 | 183.99 | 5,149 | 946,047.91 |
XSW κΈ°μ κ°μ
νμ¬ κ°μ μ λ³΄κ° μμ΅λλ€.
μ΅μ XSW κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
XSW λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
XSW ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
λμ μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| λμ μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
XSW μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
XSW λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
XSW 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
XSW μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.