XSHQ (XSHQ) μ£Όκ° λ° μ’ λͺ© μ 보
XSHQ μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 40.31 λ¬λ¬ |
| λ³λλ | βΌ 1.05 λ¬λ¬ |
| λ³λλ₯ | -2.54% |
| κ±°λλ | 57,916 |
| κ±°λλκΈ | 2,358,287.396 λ¬λ¬ |
XSHQ μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 11/4/2025 | 40.86 | 41.12 | 40.83 | 40.95 | 37,937 | 1,553,728.8 |
| 11/5/2025 | 41.02 | 41.923 | 41.02 | 41.77 | 38,920 | 1,620,998.54 |
| 11/6/2025 | 41.91 | 41.91 | 41.22 | 41.22 | 92,439 | 3,829,202.38 |
| 11/7/2025 | 41.02 | 41.6 | 41.02 | 41.6 | 16,374 | 677,022.33 |
| 11/10/2025 | 41.99 | 42.01 | 41.585 | 41.78 | 34,249 | 1,432,991.86 |
| 11/11/2025 | 41.84 | 42.18 | 41.84 | 42.08 | 17,617 | 741,614.04 |
| 11/12/2025 | 42.1 | 42.63 | 42.1 | 42.15 | 15,084 | 638,611.31 |
| 11/13/2025 | 41.96 | 42.14 | 41.43 | 41.48 | 22,393 | 934,775.63 |
| 11/14/2025 | 41.09 | 41.363 | 41.08 | 41.36 | 21,528 | 888,266.81 |
| 11/17/2025 | 41.26 | 41.26 | 40.2 | 40.31 | 57,916 | 2,358,287.4 |
XSHQ κΈ°μ κ°μ
νμ¬ κ°μ μ λ³΄κ° μμ΅λλ€.
μ΅μ XSHQ κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
XSHQ λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
XSHQ ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
λμ μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| λμ μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
XSHQ μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
XSHQ λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
XSHQ 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
XSHQ μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.