XPH (XPH) μ£Όκ° λ° μ’ λͺ© μ 보
XPH μ£Όκ° λ° ν΅μ¬ μ 보
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 67.405 λ¬λ¬ |
| λ³λλ | β² 2.655 λ¬λ¬ |
| λ³λλ₯ | +4.10% |
| κΈ°μ€ μκ° | |
| κ±°λ κ΅¬λΆ | μ νν°λ§μΌ |
| μμ₯ | NYSEARCA |
| μκ° | 65.73 λ¬λ¬ |
| κ³ κ° | 67.43 λ¬λ¬ |
| μ κ° | 64.775 λ¬λ¬ |
| κ±°λλ | 358,256 |
| κ±°λλκΈ | 23,947,887.8467 λ¬λ¬ |
μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 2026.10.27 | 62.89 | 63.96 | 62.79 | 63.96 | 50,943 | 3,233,249.52 |
| 2026.10.28 | 63.42 | 64.55 | 63.42 | 64.55 | 95,278 | 6,100,836.71 |
| 2026.10.29 | 65.31 | 66.01 | 64.651 | 65.18 | 227,702 | 14,904,091.11 |
| 2026.10.30 | 65.32 | 65.71 | 64.44 | 64.8 | 230,631 | 15,000,448.85 |
| 2026.11.02 | 64.91 | 65.35 | 63.51 | 63.61 | 780,632 | 49,866,344.26 |
| 2026.11.03 | 64.03 | 65.12 | 64.03 | 64.3 | 728,351 | 47,237,397.51 |
| 2026.11.04 | 65.55 | 65.655 | 63.9 | 65.36 | 192,776 | 12,512,408.68 |
| 2026.11.05 | 65.85 | 66.23 | 62.6 | 62.65 | 254,504 | 16,101,600.56 |
| 2026.11.06 | 62.965 | 65.05 | 62.965 | 64.75 | 171,085 | 10,981,580.98 |
| 2026.11.09 | 65.73 | 67.43 | 64.775 | 67.405 | 358,256 | 23,947,887.85 |
κΈ°μ κ°μ
νμ¬ κ°μ μ λ³΄κ° μμ΅λλ€.
AIμμΈ‘
AIμμΈ‘κΈ°λ μ΄ μ’ λͺ©μ λ‘ μμΈ‘νμ΄μ.
λ©€λ²μ νλμ ꡬλ νλ©΄ μμ μ£Όκ° μλ리μ€μ AIμ ν¬μμ견, λͺ©νΒ·μμ κ°, AIκ° μ°Έκ³ ν μ°¨νΈ ν¨ν΄λ€μ νμΈν μ μμ΅λλ€.
μ§νλΆμ
μμ΅λ₯ 1μ 맀맀μ λ΅μ μ΄ μ’ λͺ©μ μ€μ΄μμ.
λ©€λ²μ νλμ ꡬλ νλ©΄ μμ΅λ₯ 1μ 맀맀μ λ΅μ 맀맀 μμ μ νμΈνκ³ λ€μ μ νΈλ₯Ό μλ¦ΌμΌλ‘ λ°μλ³Ό μ μμ΅λλ€.
μ΅μ κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
μ€μ νν©
μ€μ μ λ³΄κ° μμ΅λλ€.
μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.