XMVM (XMVM) μ£Όκ° λ° μ’ λͺ© μ 보
XMVM μ£Όκ° λ° ν΅μ¬ μ 보
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 73.47 λ¬λ¬ |
| λ³λλ | β² 0.72 λ¬λ¬ |
| λ³λλ₯ | +0.99% |
| κΈ°μ€ μκ° | |
| κ±°λ κ΅¬λΆ | μ νν°λ§μΌ |
| μμ₯ | NYSEARCA |
| μκ° | 72.71 λ¬λ¬ |
| κ³ κ° | 73.57 λ¬λ¬ |
| μ κ° | 72.45 λ¬λ¬ |
| κ±°λλ | 47,723 |
| κ±°λλκΈ | 3,475,538.8224 λ¬λ¬ |
μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 2026.10.09 | 71.68 | 71.68 | 71.12 | 71.12 | 18,773 | 1,341,612.47 |
| 2026.10.12 | 71.42 | 71.83 | 71.42 | 71.47 | 32,381 | 2,320,270.1 |
| 2026.10.13 | 72.01 | 72.497 | 71.48 | 72.32 | 19,512 | 1,405,585.55 |
| 2026.10.14 | 72.28 | 72.28 | 71.11 | 71.523 | 43,244 | 3,092,530 |
| 2026.10.15 | 72.22 | 72.44 | 71.76 | 72.44 | 30,871 | 2,227,565.97 |
| 2026.10.16 | 72.47 | 73.06 | 72.3 | 72.61 | 38,950 | 2,826,883.13 |
| 2026.10.19 | 72.43 | 72.65 | 71.82 | 71.82 | 50,671 | 3,652,079.71 |
| 2026.10.20 | 72 | 72.91 | 72 | 72.88 | 133,416 | 9,685,038.47 |
| 2026.10.21 | 73.01 | 73.14 | 72.75 | 72.75 | 27,027 | 1,970,660.58 |
| 2026.10.22 | 72.71 | 73.57 | 72.45 | 73.47 | 47,723 | 3,475,538.82 |
κΈ°μ κ°μ
νμ¬ κ°μ μ λ³΄κ° μμ΅λλ€.
AIμμΈ‘
AIμμΈ‘κΈ°λ μ΄ μ’ λͺ©μ λ‘ μμΈ‘νμ΄μ.
λ©€λ²μ νλμ ꡬλ νλ©΄ μμ μ£Όκ° μλ리μ€μ AIμ ν¬μμ견, λͺ©νΒ·μμ κ°, AIκ° μ°Έκ³ ν μ°¨νΈ ν¨ν΄λ€μ νμΈν μ μμ΅λλ€.
μ§νλΆμ
μμ΅λ₯ 1μ 맀맀μ λ΅μ μ΄ μ’ λͺ©μ μ€μ΄μμ.
λ©€λ²μ νλμ ꡬλ νλ©΄ μμ΅λ₯ 1μ 맀맀μ λ΅μ 맀맀 μμ μ νμΈνκ³ λ€μ μ νΈλ₯Ό μλ¦ΌμΌλ‘ λ°μλ³Ό μ μμ΅λλ€.
μ΅μ κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
μ€μ νν©
μ€μ μ λ³΄κ° μμ΅λλ€.
μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.