XMLV (XMLV) μ£Όκ° λ° μ’ λͺ© μ 보
XMLV μ£Όκ° λ° ν΅μ¬ μ 보
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 65.78 λ¬λ¬ |
| λ³λλ | β² 0.98 λ¬λ¬ |
| λ³λλ₯ | +1.51% |
| κΈ°μ€ μκ° | |
| κ±°λ κ΅¬λΆ | μ νν°λ§μΌ |
| μμ₯ | NYSEARCA |
| μκ° | 64.83 λ¬λ¬ |
| κ³ κ° | 66 λ¬λ¬ |
| μ κ° | 64.83 λ¬λ¬ |
| κ±°λλ | 98,427 |
| κ±°λλκΈ | 6,461,447.4038 λ¬λ¬ |
| μ μ’ | κΈ°νκΈμ΅ |
μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 2026.10.09 | 63.57 | 63.64 | 63.35 | 63.43 | 11,177 | 709,672.53 |
| 2026.10.12 | 63.52 | 63.98 | 63.52 | 63.81 | 11,117 | 709,801.41 |
| 2026.10.13 | 64.15 | 64.27 | 63.57 | 63.995 | 20,588 | 1,314,274.76 |
| 2026.10.14 | 63.58 | 63.86 | 63.46 | 63.86 | 13,022 | 828,738.53 |
| 2026.10.15 | 64.38 | 64.67 | 64.198 | 64.27 | 19,606 | 1,263,273.92 |
| 2026.10.16 | 64.47 | 65.08 | 64.444 | 64.7 | 21,617 | 1,399,395.2 |
| 2026.10.19 | 64.53 | 64.625 | 64.085 | 64.2 | 29,024 | 1,864,243.53 |
| 2026.10.20 | 64.33 | 65.12 | 64.33 | 64.89 | 13,459 | 873,141.19 |
| 2026.10.21 | 65.22 | 65.22 | 64.659 | 64.8 | 13,072 | 848,957.27 |
| 2026.10.22 | 64.83 | 66 | 64.83 | 65.78 | 98,427 | 6,461,447.4 |
νμ¬ μ 보
| μ°μ κ΅° | μΈλΆ μ°μ κ΅° |
|---|---|
| κΈμ΅ | κΈ°νκΈμ΅ |
κΈ°μ κ°μ
νμ¬ κ°μ μ λ³΄κ° μμ΅λλ€.
AIμμΈ‘
AIμμΈ‘κΈ°λ μ΄ μ’ λͺ©μ λ‘ μμΈ‘νμ΄μ.
λ©€λ²μ νλμ ꡬλ νλ©΄ μμ μ£Όκ° μλ리μ€μ AIμ ν¬μμ견, λͺ©νΒ·μμ κ°, AIκ° μ°Έκ³ ν μ°¨νΈ ν¨ν΄λ€μ νμΈν μ μμ΅λλ€.
μ§νλΆμ
μμ΅λ₯ 1μ 맀맀μ λ΅μ μ΄ μ’ λͺ©μ μ€μ΄μμ.
λ©€λ²μ νλμ ꡬλ νλ©΄ μμ΅λ₯ 1μ 맀맀μ λ΅μ 맀맀 μμ μ νμΈνκ³ λ€μ μ νΈλ₯Ό μλ¦ΌμΌλ‘ λ°μλ³Ό μ μμ΅λλ€.
μ΅μ κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
μ€μ νν©
μ€μ μ λ³΄κ° μμ΅λλ€.
μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.