XME (XME) μ£Όκ° λ° μ’ λͺ© μ 보
XME μ£Όκ° λ° ν΅μ¬ μ 보
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 96.59 λ¬λ¬ |
| λ³λλ | βΌ 4.7 λ¬λ¬ |
| λ³λλ₯ | -4.64% |
| κΈ°μ€ μκ° | |
| κ±°λ κ΅¬λΆ | μ νν°λ§μΌ |
| μμ₯ | NYSEARCA |
| μκ° | 98.97 λ¬λ¬ |
| κ³ κ° | 98.99 λ¬λ¬ |
| μ κ° | 96.25 λ¬λ¬ |
| κ±°λλ | 2,349,856.7758 |
| κ±°λλκΈ | 227,668,223.5845 λ¬λ¬ |
μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 2026.10.09 | 105.93 | 107.45 | 105.085 | 106.35 | 957,336 | 101,999,002.26 |
| 2026.10.12 | 105.64 | 105.74 | 104.79 | 104.85 | 763,733 | 80,319,529.06 |
| 2026.10.13 | 104.66 | 104.74 | 102.4 | 103.76 | 1,010,954 | 104,833,461 |
| 2026.10.14 | 101.91 | 102.53 | 98.235 | 99.86 | 3,466,503 | 344,522,911.97 |
| 2026.10.15 | 99.62 | 101.45 | 97.34 | 101.34 | 1,469,745 | 147,312,852.78 |
| 2026.10.16 | 101.46 | 104.32 | 100.27 | 100.92 | 2,077,630 | 211,266,177.96 |
| 2026.10.19 | 102.69 | 103.2 | 100.57 | 101.37 | 2,216,327 | 224,882,140.07 |
| 2026.10.20 | 99.7 | 101.917 | 98.75 | 100.35 | 1,254,767 | 126,064,969.78 |
| 2026.10.21 | 100.96 | 101.59 | 100.26 | 101.29 | 879,418 | 88,912,558.21 |
| 2026.10.22 | 98.97 | 98.99 | 96.25 | 96.59 | 2,349,852 | 227,667,836.04 |
κΈ°μ κ°μ
νμ¬ κ°μ μ λ³΄κ° μμ΅λλ€.
AIμμΈ‘
AIμμΈ‘κΈ°λ μ΄ μ’ λͺ©μ λ‘ μμΈ‘νμ΄μ.
λ©€λ²μ νλμ ꡬλ νλ©΄ μμ μ£Όκ° μλ리μ€μ AIμ ν¬μμ견, λͺ©νΒ·μμ κ°, AIκ° μ°Έκ³ ν μ°¨νΈ ν¨ν΄λ€μ νμΈν μ μμ΅λλ€.
μ§νλΆμ
μμ΅λ₯ 1μ 맀맀μ λ΅μ μ΄ μ’ λͺ©μ μ€μ΄μμ.
λ©€λ²μ νλμ ꡬλ νλ©΄ μμ΅λ₯ 1μ 맀맀μ λ΅μ 맀맀 μμ μ νμΈνκ³ λ€μ μ νΈλ₯Ό μλ¦ΌμΌλ‘ λ°μλ³Ό μ μμ΅λλ€.
μ΅μ κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
μ€μ νν©
μ€μ μ λ³΄κ° μμ΅λλ€.
μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.