XLSR (XLSR) μ£Όκ° λ° μ’ λͺ© μ 보
XLSR μ£Όκ° λ° ν΅μ¬ μ 보
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 66.21 λ¬λ¬ |
| λ³λλ | βΌ 0.95 λ¬λ¬ |
| λ³λλ₯ | -1.41% |
| κΈ°μ€ μκ° | |
| κ±°λ κ΅¬λΆ | μ νν°λ§μΌ |
| μμ₯ | NYSEARCA |
| μκ° | 66.45 λ¬λ¬ |
| κ³ κ° | 66.66 λ¬λ¬ |
| μ κ° | 66.04 λ¬λ¬ |
| κ±°λλ | 90,224 |
| κ±°λλκΈ | 5,980,575.0692 λ¬λ¬ |
μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 2026.10.09 | 67.39 | 67.724 | 67.39 | 67.65 | 104,212 | 7,066,518.92 |
| 2026.10.12 | 67.74 | 67.77 | 67.55 | 67.64 | 107,694 | 7,290,593.4 |
| 2026.10.13 | 67.45 | 67.7 | 67.45 | 67.53 | 95,158 | 6,432,718.2 |
| 2026.10.14 | 67.33 | 67.554 | 66.71 | 66.85 | 54,075 | 3,627,571.49 |
| 2026.10.15 | 66.65 | 67.355 | 66.621 | 67.22 | 60,535 | 4,061,907.75 |
| 2026.10.16 | 67.4 | 67.4 | 66.01 | 66.226 | 43,953 | 2,928,539.94 |
| 2026.10.19 | 66.41 | 66.865 | 66.41 | 66.57 | 64,982 | 4,332,675.61 |
| 2026.10.20 | 66.44 | 67.15 | 66.44 | 66.85 | 66,108 | 4,421,240.86 |
| 2026.10.21 | 66.89 | 67.255 | 66.71 | 67.16 | 113,696 | 7,631,962.3 |
| 2026.10.22 | 66.45 | 66.66 | 66.04 | 66.21 | 90,224 | 5,980,575.07 |
κΈ°μ κ°μ
νμ¬ κ°μ μ λ³΄κ° μμ΅λλ€.
AIμμΈ‘
AIμμΈ‘κΈ°λ μ΄ μ’ λͺ©μ λ‘ μμΈ‘νμ΄μ.
λ©€λ²μ νλμ ꡬλ νλ©΄ μμ μ£Όκ° μλ리μ€μ AIμ ν¬μμ견, λͺ©νΒ·μμ κ°, AIκ° μ°Έκ³ ν μ°¨νΈ ν¨ν΄λ€μ νμΈν μ μμ΅λλ€.
μ§νλΆμ
μμ΅λ₯ 1μ 맀맀μ λ΅μ μ΄ μ’ λͺ©μ μ€μ΄μμ.
λ©€λ²μ νλμ ꡬλ νλ©΄ μμ΅λ₯ 1μ 맀맀μ λ΅μ 맀맀 μμ μ νμΈνκ³ λ€μ μ νΈλ₯Ό μλ¦ΌμΌλ‘ λ°μλ³Ό μ μμ΅λλ€.
μ΅μ κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
μ€μ νν©
μ€μ μ λ³΄κ° μμ΅λλ€.
μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.