XLI (XLI) μ£Όκ° λ° μ’ λͺ© μ 보
XLI μ£Όκ° λ° ν΅μ¬ μ 보
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 168.89 λ¬λ¬ |
| λ³λλ | β² 6.22 λ¬λ¬ |
| λ³λλ₯ | +3.82% |
| κΈ°μ€ μκ° | |
| κ±°λ κ΅¬λΆ | μ νν°λ§μΌ |
| μμ₯ | NYSEARCA |
| μκ° | 165.75 λ¬λ¬ |
| κ³ κ° | 169.681 λ¬λ¬ |
| μ κ° | 162.885 λ¬λ¬ |
| κ±°λλ | 8,699,671.1932 |
| κ±°λλκΈ | 1,464,303,339.1936 λ¬λ¬ |
μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 2026.10.27 | 167.85 | 168.21 | 166.93 | 167.92 | 6,284,581 | 1,053,689,314.88 |
| 2026.10.28 | 168.95 | 169.285 | 167.29 | 168.49 | 8,340,719 | 1,404,063,432.56 |
| 2026.10.29 | 167.62 | 170.375 | 167.45 | 170.13 | 7,786,071 | 1,319,997,567.48 |
| 2026.10.30 | 169.04 | 170.19 | 166.66 | 167.4 | 10,797,886 | 1,814,483,269.83 |
| 2026.11.02 | 169.04 | 171.03 | 168.74 | 169.71 | 9,280,931 | 1,577,094,723.13 |
| 2026.11.03 | 170.71 | 172.4 | 170.34 | 171.32 | 9,911,810 | 1,699,606,812.86 |
| 2026.11.04 | 170.83 | 170.98 | 167.21 | 169.46 | 12,366,830 | 2,090,999,731.43 |
| 2026.11.05 | 167.99 | 168.835 | 162.04 | 162.47 | 19,336,055 | 3,182,020,594.39 |
| 2026.11.06 | 162.62 | 163.84 | 161.74 | 162.67 | 8,053,976 | 1,312,696,680.62 |
| 2026.11.09 | 165.75 | 169.681 | 162.885 | 168.89 | 8,699,671 | 1,464,303,339.19 |
κΈ°μ κ°μ
νμ¬ κ°μ μ λ³΄κ° μμ΅λλ€.
AIμμΈ‘
AIμμΈ‘κΈ°λ μ΄ μ’ λͺ©μ λ‘ μμΈ‘νμ΄μ.
λ©€λ²μ νλμ ꡬλ νλ©΄ μμ μ£Όκ° μλ리μ€μ AIμ ν¬μμ견, λͺ©νΒ·μμ κ°, AIκ° μ°Έκ³ ν μ°¨νΈ ν¨ν΄λ€μ νμΈν μ μμ΅λλ€.
μ§νλΆμ
μμ΅λ₯ 1μ 맀맀μ λ΅μ μ΄ μ’ λͺ©μ μ€μ΄μμ.
λ©€λ²μ νλμ ꡬλ νλ©΄ μμ΅λ₯ 1μ 맀맀μ λ΅μ 맀맀 μμ μ νμΈνκ³ λ€μ μ νΈλ₯Ό μλ¦ΌμΌλ‘ λ°μλ³Ό μ μμ΅λλ€.
μ΅μ κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
μ€μ νν©
μ€μ μ λ³΄κ° μμ΅λλ€.
μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.