XLI (XLI) μ£Όκ° λ° μ’ λͺ© μ 보
XLI μ£Όκ° λ° ν΅μ¬ μ 보
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 170.16 λ¬λ¬ |
| λ³λλ | βΌ 1.63 λ¬λ¬ |
| λ³λλ₯ | -0.95% |
| κΈ°μ€ μκ° | |
| κ±°λ κ΅¬λΆ | μ κ·μ₯ |
| μμ₯ | NYSEARCA |
| μκ° | 170.83 λ¬λ¬ |
| κ³ κ° | 173.149 λ¬λ¬ |
| μ κ° | 170.031 λ¬λ¬ |
| κ±°λλ | 4,942,246.5626 |
| κ±°λλκΈ | 843,684,980.002 λ¬λ¬ |
μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 2026.08.26 | 178.9 | 180.9 | 178.9 | 180.34 | 8,142,608 | 1,468,047,214.41 |
| 2026.08.27 | 180.47 | 180.49 | 178.18 | 178.8 | 5,464,909 | 978,437,357.21 |
| 2026.08.28 | 179.44 | 179.52 | 176.65 | 177.14 | 8,235,619 | 1,461,535,794.72 |
| 2026.08.31 | 176.09 | 176.255 | 174.73 | 175.13 | 7,362,271 | 1,290,196,090.19 |
| 2026.09.01 | 174.34 | 175.44 | 172.145 | 172.73 | 9,143,082 | 1,582,325,594.82 |
| 2026.09.02 | 173.34 | 173.34 | 171.615 | 172.78 | 10,831,020 | 1,871,162,762.59 |
| 2026.09.03 | 173.76 | 174.56 | 172.02 | 174.56 | 8,340,646 | 1,451,087,385.65 |
| 2026.09.04 | 174.34 | 175.775 | 174.1 | 175.27 | 5,841,947 | 1,022,681,399.39 |
| 2026.09.08 | 175.14 | 175.71 | 174.27 | 174.42 | 6,225,467 | 1,089,102,042.59 |
| 2026.09.09 | 173.53 | 174.16 | 171.71 | 171.79 | 6,411,912 | 1,105,145,078.97 |
κΈ°μ κ°μ
νμ¬ κ°μ μ λ³΄κ° μμ΅λλ€.
AIμμΈ‘
AIμμΈ‘κΈ°λ μ΄ μ’ λͺ©μ λ‘ μμΈ‘νμ΄μ.
λ©€λ²μ νλμ ꡬλ νλ©΄ μμ μ£Όκ° μλ리μ€μ AIμ ν¬μμ견, λͺ©νΒ·μμ κ°, AIκ° μ°Έκ³ ν μ°¨νΈ ν¨ν΄λ€μ νμΈν μ μμ΅λλ€.
μ§νλΆμ
μμ΅λ₯ 1μ 맀맀μ λ΅μ μ΄ μ’ λͺ©μ μ€μ΄μμ.
λ©€λ²μ νλμ ꡬλ νλ©΄ μμ΅λ₯ 1μ 맀맀μ λ΅μ 맀맀 μμ μ νμΈνκ³ λ€μ μ νΈλ₯Ό μλ¦ΌμΌλ‘ λ°μλ³Ό μ μμ΅λλ€.
μ΅μ κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
μ€μ νν©
μ€μ μ λ³΄κ° μμ΅λλ€.
μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.