XLG (XLG) μ£Όκ° λ° μ’ λͺ© μ 보
XLG μ£Όκ° λ° ν΅μ¬ μ 보
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 62.55 λ¬λ¬ |
| λ³λλ | βΌ 1.3 λ¬λ¬ |
| λ³λλ₯ | -2.04% |
| κΈ°μ€ μκ° | |
| κ±°λ κ΅¬λΆ | μ νν°λ§μΌ |
| μμ₯ | NYSEARCA |
| μκ° | 63.09 λ¬λ¬ |
| κ³ κ° | 63.18 λ¬λ¬ |
| μ κ° | 62.34 λ¬λ¬ |
| κ±°λλ | 1,836,575.3696 |
| κ±°λλκΈ | 114,983,576.1118 λ¬λ¬ |
μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 2026.10.09 | 64.71 | 64.895 | 64.56 | 64.83 | 783,494 | 50,744,732.22 |
| 2026.10.12 | 64.8 | 64.93 | 64.67 | 64.77 | 521,478 | 33,780,949.07 |
| 2026.10.13 | 64.67 | 64.93 | 64.66 | 64.78 | 544,640 | 35,284,703.22 |
| 2026.10.14 | 64.54 | 64.74 | 63.75 | 63.96 | 2,989,919 | 191,344,080.73 |
| 2026.10.15 | 63.48 | 64.03 | 63.3 | 63.88 | 831,344 | 53,011,427.96 |
| 2026.10.16 | 63.98 | 63.98 | 62.755 | 62.99 | 1,045,703 | 66,205,240.03 |
| 2026.10.19 | 63.42 | 63.87 | 63.39 | 63.51 | 867,829 | 55,216,491.93 |
| 2026.10.20 | 63.32 | 63.86 | 63.09 | 63.45 | 780,856 | 49,614,665.12 |
| 2026.10.21 | 63.65 | 63.955 | 63.32 | 63.85 | 693,635 | 44,179,932.79 |
| 2026.10.22 | 63.09 | 63.18 | 62.34 | 62.55 | 1,836,570 | 114,983,263.07 |
κΈ°μ κ°μ
νμ¬ κ°μ μ λ³΄κ° μμ΅λλ€.
AIμμΈ‘
AIμμΈ‘κΈ°λ μ΄ μ’ λͺ©μ λ‘ μμΈ‘νμ΄μ.
λ©€λ²μ νλμ ꡬλ νλ©΄ μμ μ£Όκ° μλ리μ€μ AIμ ν¬μμ견, λͺ©νΒ·μμ κ°, AIκ° μ°Έκ³ ν μ°¨νΈ ν¨ν΄λ€μ νμΈν μ μμ΅λλ€.
μ§νλΆμ
μμ΅λ₯ 1μ 맀맀μ λ΅μ μ΄ μ’ λͺ©μ μ€μ΄μμ.
λ©€λ²μ νλμ ꡬλ νλ©΄ μμ΅λ₯ 1μ 맀맀μ λ΅μ 맀맀 μμ μ νμΈνκ³ λ€μ μ νΈλ₯Ό μλ¦ΌμΌλ‘ λ°μλ³Ό μ μμ΅λλ€.
μ΅μ κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
μ€μ νν©
μ€μ μ λ³΄κ° μμ΅λλ€.
μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.