XES (XES) μ£Όκ° λ° μ’ λͺ© μ 보
XES μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 72.47 λ¬λ¬ |
| λ³λλ | βΌ 1.27 λ¬λ¬ |
| λ³λλ₯ | -1.72% |
| κ±°λλ | 102,558 |
| κ±°λλκΈ | 7,492,087.528 λ¬λ¬ |
XES μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 9/19/2025 | 71.98 | 71.98 | 70.1 | 70.29 | 76,691 | 5,403,080.35 |
| 9/22/2025 | 69.65 | 71.21 | 69.18 | 70.83 | 58,017 | 4,079,198.48 |
| 9/23/2025 | 71.49 | 75.04 | 71.43 | 72.75 | 161,537 | 11,962,202.54 |
| 9/24/2025 | 73.69 | 74.672 | 73.44 | 73.45 | 63,980 | 4,743,809.9 |
| 9/25/2025 | 72.13 | 73.6 | 71.87 | 73.37 | 92,715 | 6,770,642.68 |
| 9/26/2025 | 73.75 | 75.28 | 73.75 | 74.53 | 108,173 | 8,054,842.83 |
| 9/29/2025 | 74.54 | 74.54 | 72.57 | 73.37 | 110,176 | 8,069,202.1 |
| 9/30/2025 | 72.48 | 72.72 | 71.14 | 72.35 | 566,828 | 40,656,985.32 |
| 10/1/2025 | 71.79 | 74.03 | 71.79 | 73.74 | 86,941 | 6,349,327.31 |
| 10/2/2025 | 73.73 | 74.29 | 72.45 | 72.47 | 102,558 | 7,492,087.53 |
XES κΈ°μ κ°μ
νμ¬ κ°μ μ λ³΄κ° μμ΅λλ€.
μ΅μ XES κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
XES λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
XES ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
λμ μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| λμ μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
XES μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
XES λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
XES 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
XES μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.