XCOR (XCOR) μ£Όκ° λ° μ’ λͺ© μ 보
XCOR μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 76.275 λ¬λ¬ |
| λ³λλ | βΌ 0.10 λ¬λ¬ |
| λ³λλ₯ | -0.14% |
| κ±°λλ | 129 |
| κ±°λλκΈ | 9,829.422 λ¬λ¬ |
XCOR μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 8/5/2025 | 74.215 | 74.28 | 74.092 | 74.169 | 2,537 | 188,226.37 |
| 8/6/2025 | 74.47 | 74.927 | 74.47 | 74.927 | 895 | 66,959.6 |
| 8/7/2025 | 75.1 | 75.1 | 74.81 | 75.053 | 2,598 | 194,609.17 |
| 8/8/2025 | 75.54 | 75.63 | 75.48 | 75.58 | 3,916 | 295,919.98 |
| 8/11/2025 | 75.56 | 75.75 | 75.418 | 75.418 | 2,952 | 223,290.76 |
| 8/12/2025 | 75.75 | 76.26 | 75.75 | 76.26 | 1,112 | 84,654.78 |
| 8/13/2025 | 76.27 | 76.375 | 76.2 | 76.375 | 554 | 42,234.36 |
| 8/14/2025 | 76.33 | 76.482 | 76.33 | 76.482 | 1,246 | 95,166.99 |
| 8/15/2025 | 76.43 | 76.43 | 76.37 | 76.379 | 7,225 | 551,840.44 |
| 8/18/2025 | 76.365 | 76.365 | 76.116 | 76.275 | 129 | 9,829.42 |
XCOR κΈ°μ κ°μ
νμ¬ κ°μ μ λ³΄κ° μμ΅λλ€.
μ΅μ XCOR κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
XCOR λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
XCOR ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
λμ μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| λμ μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
XCOR μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
XCOR λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
XCOR 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
XCOR μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.