XCOR (XCOR) μ£Όκ° λ° μ’ λͺ© μ 보
XCOR μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 78.412 λ¬λ¬ |
| λ³λλ | βΌ 0.77 λ¬λ¬ |
| λ³λλ₯ | -0.97% |
| κ±°λλ | 1,457 |
| κ±°λλκΈ | 115,248.409 λ¬λ¬ |
XCOR μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 11/4/2025 | 79.76 | 79.92 | 79.49 | 79.497 | 3,367 | 268,533.4 |
| 11/5/2025 | 80.11 | 80.19 | 79.846 | 79.846 | 967 | 77,479.91 |
| 11/6/2025 | 79.64 | 79.64 | 78.934 | 78.934 | 2,285 | 181,147.95 |
| 11/7/2025 | 77.84 | 78.935 | 77.84 | 78.935 | 12,694 | 990,118.04 |
| 11/10/2025 | 79.8 | 80.451 | 79.8 | 80.451 | 2,885 | 231,724.93 |
| 11/11/2025 | 80.18 | 80.538 | 80.18 | 80.506 | 3,719 | 299,175.7 |
| 11/12/2025 | 80.39 | 80.537 | 80.39 | 80.537 | 1,499 | 120,565.02 |
| 11/13/2025 | 79.82 | 79.83 | 79.02 | 79.1 | 2,922 | 231,624.6 |
| 11/14/2025 | 79.5 | 79.5 | 79.178 | 79.178 | 139 | 11,037.14 |
| 11/17/2025 | 79.27 | 79.27 | 78.412 | 78.412 | 1,457 | 115,248.41 |
XCOR κΈ°μ κ°μ
νμ¬ κ°μ μ λ³΄κ° μμ΅λλ€.
μ΅μ XCOR κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
XCOR λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
XCOR ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
λμ μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| λμ μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
XCOR μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
XCOR λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
XCOR 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
XCOR μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.