VXF (VXF) μ£Όκ° λ° μ’ λͺ© μ 보
VXF μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 205.01 λ¬λ¬ |
| λ³λλ | β² 6.24 λ¬λ¬ |
| λ³λλ₯ | 3.14% |
| κ±°λλ | 467,991 |
| κ±°λλκΈ | 95,746,325.489 λ¬λ¬ |
VXF μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 8/11/2025 | 196.84 | 197.7 | 195.76 | 196.07 | 397,094 | 78,133,168.47 |
| 8/12/2025 | 197.23 | 200.55 | 196.9 | 200.44 | 399,887 | 79,757,102.25 |
| 8/13/2025 | 201.25 | 203.42 | 200.68 | 203.3 | 822,383 | 166,298,671.77 |
| 8/14/2025 | 200.99 | 201.29 | 199.49 | 200.9 | 524,239 | 105,175,554.22 |
| 8/15/2025 | 201.13 | 201.13 | 199.75 | 200.38 | 203,624 | 40,793,747.09 |
| 8/18/2025 | 200.16 | 201.17 | 200.1 | 200.98 | 1,244,439 | 249,888,080.07 |
| 8/19/2025 | 201.06 | 201.648 | 199 | 199.44 | 534,496 | 106,827,898.23 |
| 8/20/2025 | 198.83 | 199.23 | 196.72 | 198.75 | 255,905 | 50,655,371.13 |
| 8/21/2025 | 197.61 | 199.118 | 197.31 | 198.77 | 326,737 | 64,862,391.6 |
| 8/22/2025 | 199.63 | 205.78 | 199.59 | 205.01 | 468,155 | 95,783,436.24 |
VXF κΈ°μ κ°μ
νμ¬ κ°μ μ λ³΄κ° μμ΅λλ€.
μ΅μ VXF κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
VXF λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
VXF ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
λμ μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| λμ μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
VXF μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
VXF λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
VXF 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
VXF μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.