VTV (VTV) μ£Όκ° λ° μ’ λͺ© μ 보
VTV μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 185.41 λ¬λ¬ |
| λ³λλ | β² 2.52 λ¬λ¬ |
| λ³λλ₯ | 1.38% |
| κ±°λλ | 10,852,048 |
| κ±°λλκΈ | 2,008,367,904.469 λ¬λ¬ |
VTV μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 11/10/2025 | 186.55 | 187.285 | 185.59 | 186.98 | 4,206,513 | 784,530,238.6 |
| 11/11/2025 | 187.32 | 188.76 | 187.13 | 188.52 | 3,205,012 | 602,966,599.59 |
| 11/12/2025 | 188.7 | 189.97 | 188.61 | 189.43 | 3,233,811 | 613,281,261.19 |
| 11/13/2025 | 189.28 | 189.6 | 187.325 | 187.53 | 4,888,019 | 921,141,314.93 |
| 11/14/2025 | 186.93 | 187.897 | 186.09 | 187.15 | 5,026,225 | 940,698,218.55 |
| 11/17/2025 | 186.96 | 187.45 | 184.58 | 185.06 | 6,058,103 | 1,128,053,309.79 |
| 11/18/2025 | 184.56 | 186.1 | 184.18 | 185.04 | 8,833,180 | 1,635,256,580.59 |
| 11/19/2025 | 184.9 | 185.31 | 183.889 | 184.61 | 4,878,070 | 900,146,842.45 |
| 11/20/2025 | 186 | 186.725 | 182.81 | 182.89 | 8,344,067 | 1,538,028,493.84 |
| 11/21/2025 | 183.645 | 186.32 | 183.31 | 185.41 | 10,852,048 | 2,008,367,904.47 |
VTV κΈ°μ κ°μ
νμ¬ κ°μ μ λ³΄κ° μμ΅λλ€.
μ΅μ VTV κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
VTV λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
VTV ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
λμ μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| λμ μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
VTV μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
VTV λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
VTV 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
VTV μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.