VTP (VTP) μ£Όκ° λ° μ’ λͺ© μ 보
VTP μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 75.731 λ¬λ¬ |
| λ³λλ | βΌ 0.07 λ¬λ¬ |
| λ³λλ₯ | -0.09% |
| κ±°λλ | 15,323 |
| κ±°λλκΈ | 1,161,371.082 λ¬λ¬ |
VTP μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 8/5/2025 | 76.1 | 76.135 | 76.04 | 76.04 | 25,627 | 1,950,142.94 |
| 8/6/2025 | 76.02 | 76.08 | 75.89 | 75.995 | 6,713 | 510,483.37 |
| 8/7/2025 | 76.05 | 76.05 | 75.98 | 76.035 | 2,625 | 199,580.85 |
| 8/8/2025 | 75.99 | 76.03 | 75.881 | 76.03 | 17,970 | 1,364,596.88 |
| 8/11/2025 | 76.05 | 76.16 | 76.05 | 76.058 | 24,744 | 1,882,971.39 |
| 8/12/2025 | 75.85 | 75.939 | 75.79 | 75.915 | 11,010 | 835,427.79 |
| 8/13/2025 | 76.17 | 76.22 | 76.125 | 76.145 | 13,145 | 1,001,374.27 |
| 8/14/2025 | 76.055 | 76.055 | 75.985 | 75.985 | 775 | 58,914.8 |
| 8/15/2025 | 75.95 | 75.95 | 75.74 | 75.799 | 4,441 | 336,632.24 |
| 8/18/2025 | 75.86 | 75.82 | 75.655 | 75.731 | 15,323 | 1,161,371.08 |
VTP κΈ°μ κ°μ
νμ¬ κ°μ μ λ³΄κ° μμ΅λλ€.
μ΅μ VTP κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
VTP λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
VTP ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
λμ μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| λμ μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
VTP μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
VTP λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
VTP 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
VTP μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.