VTES (VTES) μ£Όκ° λ° μ’ λͺ© μ 보
VTES μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 101.655 λ¬λ¬ |
| λ³λλ | βΌ 0.00 λ¬λ¬ |
| λ³λλ₯ | -0.00% |
| κ±°λλ | 53,027 |
| κ±°λλκΈ | 5,390,609.221 λ¬λ¬ |
VTES μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 9/23/2025 | 102.2 | 102.26 | 102.14 | 102.179 | 77,772 | 7,948,243.96 |
| 9/24/2025 | 102.16 | 102.18 | 102.05 | 102.085 | 135,314 | 13,820,660.74 |
| 9/25/2025 | 102.04 | 102.05 | 101.95 | 101.985 | 100,389 | 10,238,603.84 |
| 9/26/2025 | 101.96 | 102.06 | 101.87 | 101.915 | 131,962 | 13,450,358.81 |
| 9/29/2025 | 101.88 | 101.93 | 101.88 | 101.9 | 119,137 | 12,141,180.19 |
| 9/30/2025 | 101.91 | 101.948 | 101.905 | 101.925 | 113,469 | 11,566,349.05 |
| 10/1/2025 | 101.77 | 101.793 | 101.68 | 101.71 | 83,000 | 8,442,535.9 |
| 10/2/2025 | 101.66 | 101.678 | 101.6 | 101.64 | 117,705 | 11,963,806.92 |
| 10/3/2025 | 101.65 | 101.69 | 101.63 | 101.66 | 116,098 | 11,801,048.24 |
| 10/6/2025 | 101.66 | 101.67 | 101.6 | 101.66 | 120,836 | 12,280,888.94 |
VTES κΈ°μ κ°μ
νμ¬ κ°μ μ λ³΄κ° μμ΅λλ€.
μ΅μ VTES κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
VTES λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
VTES ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
λμ μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| λμ μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
VTES μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
VTES λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
VTES 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
VTES μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.