VOX (VOX) μ£Όκ° λ° μ’ λͺ© μ 보
VOX μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 178.51 λ¬λ¬ |
| λ³λλ | β² 3.04 λ¬λ¬ |
| λ³λλ₯ | 1.73% |
| κ±°λλ | 142,118 |
| κ±°λλκΈ | 25,331,959.343 λ¬λ¬ |
VOX μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 8/11/2025 | 174.77 | 175.16 | 174.31 | 174.6 | 107,009 | 18,694,408.09 |
| 8/12/2025 | 175.48 | 178.185 | 175.48 | 177.81 | 176,417 | 31,310,012.83 |
| 8/13/2025 | 178.33 | 178.96 | 177.76 | 178.68 | 141,563 | 25,269,590.06 |
| 8/14/2025 | 177.94 | 179.52 | 177.905 | 178.81 | 83,806 | 14,985,082.68 |
| 8/15/2025 | 178.97 | 180.41 | 178.89 | 179.34 | 153,625 | 27,604,492.19 |
| 8/18/2025 | 178.7 | 178.8 | 177.695 | 178.43 | 105,429 | 18,797,959.07 |
| 8/19/2025 | 178.35 | 178.35 | 176.12 | 176.72 | 188,807 | 33,425,201.8 |
| 8/20/2025 | 176.21 | 176.345 | 173.915 | 175.83 | 92,582 | 16,239,354.97 |
| 8/21/2025 | 175.46 | 176.04 | 174.785 | 175.47 | 108,723 | 19,074,678.42 |
| 8/22/2025 | 176.46 | 179.325 | 176.37 | 178.51 | 142,118 | 25,335,304.8 |
VOX κΈ°μ κ°μ
νμ¬ κ°μ μ λ³΄κ° μμ΅λλ€.
μ΅μ VOX κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
VOX λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
VOX ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
λμ μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| λμ μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
VOX μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
VOX λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
VOX 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
VOX μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.