VOX (VOX) μ£Όκ° λ° μ’ λͺ© μ 보
VOX μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 181.95 λ¬λ¬ |
| λ³λλ | β² 3.40 λ¬λ¬ |
| λ³λλ₯ | 1.90% |
| κ±°λλ | 404,475 |
| κ±°λλκΈ | 73,462,529.19 λ¬λ¬ |
VOX μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 11/10/2025 | 184.34 | 185.939 | 183.93 | 185.42 | 107,768 | 19,961,521.78 |
| 11/11/2025 | 184.82 | 186.52 | 184.82 | 186.29 | 110,626 | 20,543,679.64 |
| 11/12/2025 | 186.56 | 186.56 | 183.93 | 184.62 | 166,207 | 30,719,923.47 |
| 11/13/2025 | 183.01 | 183.01 | 180.94 | 181.4 | 112,276 | 20,394,946.63 |
| 11/14/2025 | 178.93 | 181.03 | 178.759 | 180.29 | 145,950 | 26,350,878.43 |
| 11/17/2025 | 181.87 | 183.7 | 179.58 | 180.51 | 201,546 | 36,666,860.69 |
| 11/18/2025 | 180.2 | 182.32 | 178.01 | 180.96 | 315,404 | 57,024,286.23 |
| 11/19/2025 | 180.95 | 184.38 | 180.51 | 180.93 | 207,609 | 37,710,929.2 |
| 11/20/2025 | 184.47 | 184.74 | 178.345 | 178.55 | 536,455 | 96,559,539.6 |
| 11/21/2025 | 179.81 | 183.47 | 179.59 | 181.95 | 404,475 | 73,462,529.19 |
VOX κΈ°μ κ°μ
νμ¬ κ°μ μ λ³΄κ° μμ΅λλ€.
μ΅μ VOX κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
VOX λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
VOX ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
λμ μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| λμ μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
VOX μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
VOX λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
VOX 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
VOX μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.