VOOG (VOOG) μ£Όκ° λ° μ’ λͺ© μ 보
VOOG μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 440.08 λ¬λ¬ |
| λ³λλ | β² 3.69 λ¬λ¬ |
| λ³λλ₯ | 0.85% |
| κ±°λλ | 220,292 |
| κ±°λλκΈ | 96,779,166.082 λ¬λ¬ |
VOOG μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 9/25/2025 | 429.41 | 431.62 | 426.44 | 429.88 | 227,326 | 97,601,986.18 |
| 9/26/2025 | 431.13 | 432.148 | 428.6 | 432.01 | 189,646 | 81,738,127.69 |
| 9/29/2025 | 434.15 | 435.66 | 432.323 | 433.53 | 171,129 | 74,284,155.48 |
| 9/30/2025 | 433.35 | 435.625 | 431.805 | 435.46 | 173,096 | 75,032,580.88 |
| 10/1/2025 | 432.96 | 437.95 | 432.5 | 437.25 | 205,137 | 89,322,085.93 |
| 10/2/2025 | 439.76 | 439.98 | 436.36 | 437.99 | 178,427 | 78,121,032.42 |
| 10/3/2025 | 438.55 | 439.22 | 435.25 | 437.13 | 196,943 | 86,225,505.48 |
| 10/6/2025 | 437.17 | 439.479 | 436.296 | 438.62 | 204,418 | 89,503,153.91 |
| 10/7/2025 | 439.35 | 439.798 | 434.925 | 436.39 | 194,590 | 85,114,444.36 |
| 10/8/2025 | 437.23 | 440.08 | 437.23 | 440.08 | 219,624 | 96,485,435.3 |
VOOG κΈ°μ κ°μ
νμ¬ κ°μ μ λ³΄κ° μμ΅λλ€.
μ΅μ VOOG κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
VOOG λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
VOOG ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
λμ μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| λμ μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
VOOG μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
VOOG λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
VOOG 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
VOOG μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.