VOOG (VOOG) μ£Όκ° λ° μ’ λͺ© μ 보
VOOG μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 414.4 λ¬λ¬ |
| λ³λλ | β² 6.32 λ¬λ¬ |
| λ³λλ₯ | 1.55% |
| κ±°λλ | 226,421 |
| κ±°λλκΈ | 93,572,848.175 λ¬λ¬ |
VOOG μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 8/11/2025 | 413.73 | 415.569 | 412.26 | 413.36 | 233,977 | 96,908,757.64 |
| 8/12/2025 | 415.05 | 417.8 | 412.89 | 417.64 | 195,824 | 81,465,525.54 |
| 8/13/2025 | 419.13 | 419.7 | 415.725 | 417.15 | 194,854 | 81,326,350.38 |
| 8/14/2025 | 415.61 | 418.62 | 415.61 | 417.47 | 160,461 | 66,946,960.76 |
| 8/15/2025 | 418.38 | 418.38 | 415.371 | 416.44 | 187,866 | 78,276,116.05 |
| 8/18/2025 | 415.77 | 417.047 | 415.34 | 416.81 | 180,270 | 75,015,052.05 |
| 8/19/2025 | 416.74 | 416.74 | 410.8 | 411.68 | 216,665 | 89,499,133.21 |
| 8/20/2025 | 411.01 | 411.01 | 404.45 | 409.74 | 253,011 | 103,194,508.62 |
| 8/21/2025 | 408.61 | 410.13 | 406.44 | 408.08 | 177,308 | 72,399,785.56 |
| 8/22/2025 | 408.62 | 415.65 | 407.912 | 414.4 | 226,833 | 93,744,476.12 |
VOOG κΈ°μ κ°μ
νμ¬ κ°μ μ λ³΄κ° μμ΅λλ€.
μ΅μ VOOG κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
VOOG λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
VOOG ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
λμ μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| λμ μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
VOOG μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
VOOG λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
VOOG 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
VOOG μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.