VOOG (VOOG) μ£Όκ° λ° μ’ λͺ© μ 보
VOOG μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 427.18 λ¬λ¬ |
| λ³λλ | β² 2.58 λ¬λ¬ |
| λ³λλ₯ | 0.61% |
| κ±°λλ | 220,178 |
| κ±°λλκΈ | 93,908,338.958 λ¬λ¬ |
VOOG μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 11/10/2025 | 444.6 | 449.205 | 443.72 | 448.52 | 245,286 | 109,470,994.63 |
| 11/11/2025 | 446.08 | 447.57 | 443.989 | 447.08 | 150,312 | 67,030,824.72 |
| 11/12/2025 | 449 | 449 | 443.8 | 446.01 | 153,141 | 68,259,323.53 |
| 11/13/2025 | 443.24 | 443.52 | 434.57 | 436.18 | 267,368 | 116,989,515.34 |
| 11/14/2025 | 429.7 | 439.215 | 428.15 | 436.53 | 223,127 | 96,962,336.87 |
| 11/17/2025 | 434.88 | 439.085 | 430.33 | 433.01 | 171,195 | 74,375,051.45 |
| 11/18/2025 | 430.28 | 432.19 | 424.9 | 428.02 | 293,802 | 125,999,014.93 |
| 11/19/2025 | 429.48 | 435.81 | 428.55 | 432.22 | 231,473 | 100,001,150.64 |
| 11/20/2025 | 441.72 | 443.65 | 424 | 424.6 | 337,829 | 146,349,245.73 |
| 11/21/2025 | 426.39 | 432.09 | 420.89 | 427.18 | 220,178 | 93,908,338.96 |
VOOG κΈ°μ κ°μ
νμ¬ κ°μ μ λ³΄κ° μμ΅λλ€.
μ΅μ VOOG κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
VOOG λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
VOOG ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
λμ μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| λμ μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
VOOG μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
VOOG λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
VOOG 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
VOOG μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.