VGK (VGK) μ£Όκ° λ° μ’ λͺ© μ 보
VGK μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 78.795 λ¬λ¬ |
| λ³λλ | βΌ 0.16 λ¬λ¬ |
| λ³λλ₯ | -0.20% |
| κ±°λλ | 1,862,055 |
| κ±°λλκΈ | 146,448,111.976 λ¬λ¬ |
VGK μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 8/4/2025 | 76 | 76.14 | 75.86 | 76.13 | 2,015,770 | 153,280,964.99 |
| 8/5/2025 | 76.28 | 76.407 | 75.985 | 76.21 | 2,010,295 | 153,238,153.88 |
| 8/6/2025 | 76.41 | 76.685 | 76.36 | 76.57 | 2,938,594 | 224,937,910.18 |
| 8/7/2025 | 77.44 | 77.55 | 77.05 | 77.38 | 3,285,712 | 253,901,423.37 |
| 8/8/2025 | 77.43 | 77.78 | 77.38 | 77.63 | 1,729,362 | 134,230,657.33 |
| 8/11/2025 | 77.28 | 77.33 | 77 | 77.23 | 3,175,481 | 245,079,177.91 |
| 8/12/2025 | 77.36 | 78.02 | 77.279 | 78.02 | 1,924,938 | 149,693,766.04 |
| 8/13/2025 | 78.32 | 78.59 | 78.26 | 78.59 | 2,751,318 | 215,854,378.56 |
| 8/14/2025 | 78.27 | 78.79 | 78.25 | 78.74 | 1,590,168 | 124,876,052.06 |
| 8/15/2025 | 79 | 79 | 78.79 | 78.95 | 1,471,802 | 116,135,774.77 |
VGK κΈ°μ κ°μ
νμ¬ κ°μ μ λ³΄κ° μμ΅λλ€.
μ΅μ VGK κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
VGK λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
VGK ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
λμ μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| λμ μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
VGK μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
VGK λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
VGK 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
VGK μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.