VEMY (VEMY) μ£Όκ° λ° μ’ λͺ© μ 보
VEMY μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 28.185 λ¬λ¬ |
| λ³λλ | βΌ 0.02 λ¬λ¬ |
| λ³λλ₯ | -0.05% |
| κ±°λλ | 8,201 |
| κ±°λλκΈ | 232,225.257 λ¬λ¬ |
VEMY μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 11/4/2025 | 28.086 | 28.086 | 28.06 | 28.06 | 434 | 12,180.17 |
| 11/5/2025 | 28.06 | 28.13 | 28.02 | 28.049 | 1,542 | 43,274.23 |
| 11/6/2025 | 28.08 | 28.23 | 28.01 | 28.17 | 7,653 | 215,339.35 |
| 11/7/2025 | 28.05 | 28.08 | 28.05 | 28.08 | 1,962 | 55,060.98 |
| 11/10/2025 | 28.19 | 28.2 | 28.16 | 28.196 | 1,126 | 31,728.77 |
| 11/11/2025 | 28.2 | 28.272 | 28.2 | 28.272 | 1,024 | 28,896.05 |
| 11/12/2025 | 28.23 | 28.247 | 28.2 | 28.245 | 1,956 | 55,202.04 |
| 11/13/2025 | 28.17 | 28.18 | 28.135 | 28.135 | 820 | 23,097.35 |
| 11/14/2025 | 28.177 | 28.26 | 28.177 | 28.2 | 2,541 | 71,726.33 |
| 11/17/2025 | 28.19 | 28.41 | 28.145 | 28.185 | 8,201 | 232,225.26 |
VEMY κΈ°μ κ°μ
νμ¬ κ°μ μ λ³΄κ° μμ΅λλ€.
μ΅μ VEMY κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
VEMY λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
VEMY ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
λμ μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| λμ μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
VEMY μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
VEMY λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
VEMY 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
VEMY μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.