USSG (USSG) μ£Όκ° λ° μ’ λͺ© μ 보
USSG μ£Όκ° λ° ν΅μ¬ μ 보
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 72.2237 λ¬λ¬ |
| λ³λλ | βΌ 0.3863 λ¬λ¬ |
| λ³λλ₯ | -0.53% |
| κΈ°μ€ μκ° | |
| κ±°λ κ΅¬λΆ | μ νν°λ§μΌ |
| μμ₯ | NYSEARCA |
| μκ° | 72.44 λ¬λ¬ |
| κ³ κ° | 72.5 λ¬λ¬ |
| μ κ° | 72.17 λ¬λ¬ |
| κ±°λλ | 8,268 |
| κ±°λλκΈ | 597,332.1727 λ¬λ¬ |
μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 2026.08.24 | 72.06 | 72.06 | 71.81 | 71.847 | 46,523 | 3,345,276.87 |
| 2026.08.25 | 72.03 | 72.17 | 71.99 | 72.17 | 8,171 | 589,067.45 |
| 2026.08.26 | 71.91 | 72.095 | 71.88 | 71.894 | 7,628 | 548,883.65 |
| 2026.08.27 | 72.33 | 72.955 | 72.33 | 72.82 | 10,599 | 770,805.17 |
| 2026.08.28 | 72.809 | 72.835 | 72.235 | 72.305 | 4,256 | 308,515.26 |
| 2026.08.31 | 72.09 | 72.12 | 71.89 | 72 | 41,620 | 2,998,386.6 |
| 2026.09.01 | 71.48 | 71.59 | 71.105 | 71.27 | 16,045 | 1,143,939.39 |
| 2026.09.02 | 71.31 | 71.7 | 71.31 | 71.637 | 6,105 | 437,407.41 |
| 2026.09.03 | 72.03 | 72.651 | 72.03 | 72.61 | 4,045 | 292,775.22 |
| 2026.09.04 | 72.44 | 72.5 | 72.17 | 72.224 | 8,268 | 597,332.17 |
κΈ°μ κ°μ
νμ¬ κ°μ μ λ³΄κ° μμ΅λλ€.
AIμμΈ‘
AIμμΈ‘κΈ°λ μ΄ μ’ λͺ©μ λ‘ μμΈ‘νμ΄μ.
λ©€λ²μ νλμ ꡬλ νλ©΄ μμ μ£Όκ° μλ리μ€μ AIμ ν¬μμ견, λͺ©νΒ·μμ κ°, AIκ° μ°Έκ³ ν μ°¨νΈ ν¨ν΄λ€μ νμΈν μ μμ΅λλ€.
μ§νλΆμ
μμ΅λ₯ 1μ 맀맀μ λ΅μ μ΄ μ’ λͺ©μ μ€μ΄μμ.
λ©€λ²μ νλμ ꡬλ νλ©΄ μμ΅λ₯ 1μ 맀맀μ λ΅μ 맀맀 μμ μ νμΈνκ³ λ€μ μ νΈλ₯Ό μλ¦ΌμΌλ‘ λ°μλ³Ό μ μμ΅λλ€.
μ΅μ κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
μ€μ νν©
μ€μ μ λ³΄κ° μμ΅λλ€.
μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.