USOY (USOY) μ£Όκ° λ° μ’ λͺ© μ 보
USOY μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 7.515 λ¬λ¬ |
| λ³λλ | β² 0.01 λ¬λ¬ |
| λ³λλ₯ | 0.20% |
| κ±°λλ | 184,360 |
| κ±°λλκΈ | 1,390,682.788 λ¬λ¬ |
USOY μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 9/19/2025 | 8.1 | 8.1 | 8.007 | 8.02 | 188,770 | 1,517,427.65 |
| 9/22/2025 | 7.98 | 8.027 | 7.94 | 8.01 | 177,699 | 1,419,121.98 |
| 9/23/2025 | 8.06 | 8.12 | 8.06 | 8.1 | 121,303 | 981,753.7 |
| 9/24/2025 | 8.12 | 8.15 | 8.12 | 8.13 | 106,530 | 867,399.22 |
| 9/25/2025 | 8.09 | 8.13 | 8.03 | 8.13 | 131,261 | 1,061,245.19 |
| 9/26/2025 | 8.11 | 8.16 | 8.11 | 8.14 | 172,140 | 1,402,045.87 |
| 9/29/2025 | 8.07 | 8.07 | 7.84 | 7.87 | 354,328 | 2,805,427.37 |
| 9/30/2025 | 7.82 | 7.83 | 7.741 | 7.79 | 214,931 | 1,673,732.18 |
| 10/1/2025 | 7.75 | 7.76 | 7.65 | 7.75 | 347,525 | 2,682,232.7 |
| 10/2/2025 | 7.61 | 7.629 | 7.48 | 7.5 | 272,780 | 2,055,042.69 |
USOY κΈ°μ κ°μ
νμ¬ κ°μ μ λ³΄κ° μμ΅λλ€.
μ΅μ USOY κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
USOY λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
USOY ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
λμ μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| λμ μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
USOY μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
USOY λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
USOY 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
USOY μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.