United States Natural Gas Fund LP (UNG) μ£Όκ° λ° μ’ λͺ© μ 보
United States Natural Gas Fund LP μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 14.65 λ¬λ¬ |
| λ³λλ | β² 0.23 λ¬λ¬ |
| λ³λλ₯ | 1.60% |
| κ±°λλ | 11,435,926 |
| κ±°λλκΈ | 167,789,049.865 λ¬λ¬ |
United States Natural Gas Fund LP μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 11/10/2025 | 13.88 | 14.13 | 13.75 | 14.1 | 11,114,689 | 154,830,952.18 |
| 11/11/2025 | 14.18 | 14.77 | 14.18 | 14.56 | 14,448,362 | 210,388,378.43 |
| 11/12/2025 | 14.62 | 14.77 | 14.415 | 14.65 | 10,599,185 | 154,641,049.23 |
| 11/13/2025 | 14.71 | 15.087 | 14.605 | 14.81 | 13,224,731 | 197,199,253.83 |
| 11/14/2025 | 14.49 | 14.782 | 14.1 | 14.56 | 12,714,111 | 184,228,739.8 |
| 11/17/2025 | 14.5 | 14.65 | 14.07 | 14.12 | 10,566,687 | 151,699,585.25 |
| 11/18/2025 | 14.03 | 14.267 | 13.79 | 14.22 | 11,537,548 | 162,037,939.13 |
| 11/19/2025 | 14.65 | 14.85 | 14.555 | 14.7 | 8,210,277 | 120,444,763.59 |
| 11/20/2025 | 14.47 | 14.83 | 14.37 | 14.42 | 9,227,965 | 134,614,785.03 |
| 11/21/2025 | 14.5 | 14.835 | 14.466 | 14.65 | 11,435,926 | 167,789,049.86 |
United States Natural Gas Fund LP κΈ°μ κ°μ
νμ¬ κ°μ μ λ³΄κ° μμ΅λλ€.
μ΅μ United States Natural Gas Fund LP κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
United States Natural Gas Fund LP λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
United States Natural Gas Fund LP ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
λμ μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| λμ μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
United States Natural Gas Fund LP μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
United States Natural Gas Fund LP λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
United States Natural Gas Fund LP 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
United States Natural Gas Fund LP μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.