TOTR (TOTR) μ£Όκ° λ° μ’ λͺ© μ 보
TOTR μ£Όκ° λ° ν΅μ¬ μ 보
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 39.595 λ¬λ¬ |
| λ³λλ | β² 0.1 λ¬λ¬ |
| λ³λλ₯ | +0.25% |
| κΈ°μ€ μκ° | |
| κ±°λ κ΅¬λΆ | μ νν°λ§μΌ |
| μμ₯ | NYSEARCA |
| μκ° | 39.57 λ¬λ¬ |
| κ³ κ° | 39.62 λ¬λ¬ |
| μ κ° | 39.5401 λ¬λ¬ |
| κ±°λλ | 9,128 |
| κ±°λλκΈ | 361,459.6182 λ¬λ¬ |
μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 2026.07.27 | 39.67 | 39.68 | 39.65 | 39.68 | 11,806 | 468,335.08 |
| 2026.07.28 | 39.54 | 39.61 | 39.52 | 39.585 | 88,608 | 3,508,354.82 |
| 2026.07.29 | 39.48 | 39.49 | 39.4 | 39.4 | 7,606 | 300,058.24 |
| 2026.07.30 | 39.45 | 39.52 | 39.42 | 39.445 | 16,891 | 666,444.38 |
| 2026.07.31 | 39.4 | 39.4 | 39.25 | 39.295 | 10,922 | 429,206.02 |
| 2026.08.03 | 39.37 | 39.4 | 39.34 | 39.385 | 7,403 | 291,556.6 |
| 2026.08.04 | 39.53 | 39.569 | 39.525 | 39.557 | 3,573 | 141,280.64 |
| 2026.08.05 | 39.61 | 39.625 | 39.56 | 39.595 | 11,527 | 456,332.22 |
| 2026.08.06 | 39.57 | 39.57 | 39.485 | 39.495 | 7,637 | 301,746.5 |
| 2026.08.07 | 39.57 | 39.62 | 39.54 | 39.595 | 9,128 | 361,459.62 |
κΈ°μ κ°μ
νμ¬ κ°μ μ λ³΄κ° μμ΅λλ€.
AIμμΈ‘
AIμμΈ‘κΈ°λ μ΄ μ’ λͺ©μ λ‘ μμΈ‘νμ΄μ.
λ©€λ²μ νλμ ꡬλ νλ©΄ μμ μ£Όκ° μλ리μ€μ AIμ ν¬μμ견, λͺ©νΒ·μμ κ°, AIκ° μ°Έκ³ ν μ°¨νΈ ν¨ν΄λ€μ νμΈν μ μμ΅λλ€.
μ§νλΆμ
μμ΅λ₯ 1μ 맀맀μ λ΅μ μ΄ μ’ λͺ©μ μ€μ΄μμ.
λ©€λ²μ νλμ ꡬλ νλ©΄ μμ΅λ₯ 1μ 맀맀μ λ΅μ 맀맀 μμ μ νμΈνκ³ λ€μ μ νΈλ₯Ό μλ¦ΌμΌλ‘ λ°μλ³Ό μ μμ΅λλ€.
μ΅μ κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
μ€μ νν©
μ€μ μ λ³΄κ° μμ΅λλ€.
μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.