SSPY (SSPY) μ£Όκ° λ° μ’ λͺ© μ 보
SSPY μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 85.82 λ¬λ¬ |
| λ³λλ | β² 1.41 λ¬λ¬ |
| λ³λλ₯ | 1.67% |
| κ±°λλ | 3,672 |
| κ±°λλκΈ | 315,555.744 λ¬λ¬ |
SSPY μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 8/11/2025 | 83.19 | 83.24 | 82.851 | 82.851 | 289 | 24,034.6 |
| 8/12/2025 | 83.1 | 84.05 | 83.1 | 84.05 | 220 | 18,317.02 |
| 8/13/2025 | 84.54 | 85.108 | 84.54 | 85.108 | 1,393 | 118,060.65 |
| 8/14/2025 | 84.468 | 84.601 | 84.46 | 84.601 | 6,817 | 575,836.08 |
| 8/15/2025 | 84.74 | 84.74 | 84.443 | 84.443 | 111 | 9,404.46 |
| 8/18/2025 | 84.58 | 84.6 | 84.483 | 84.483 | 744 | 62,936.82 |
| 8/19/2025 | 84.685 | 84.685 | 84.685 | 84.685 | 90 | 7,617.35 |
| 8/20/2025 | 84.547 | 84.703 | 84.43 | 84.703 | 2,665 | 225,126.14 |
| 8/21/2025 | 84.41 | 84.41 | 84.41 | 84.41 | 73 | 6,160.73 |
| 8/22/2025 | 85.908 | 85.908 | 85.793 | 85.793 | 3,672 | 315,263.97 |
SSPY κΈ°μ κ°μ
νμ¬ κ°μ μ λ³΄κ° μμ΅λλ€.
μ΅μ SSPY κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
SSPY λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
SSPY ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
λμ μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| λμ μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
SSPY μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
SSPY λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
SSPY 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
SSPY μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.