SSPY (SSPY) μ£Όκ° λ° μ’ λͺ© μ 보
SSPY μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 85.175 λ¬λ¬ |
| λ³λλ | β² 1.51 λ¬λ¬ |
| λ³λλ₯ | 1.81% |
| κ±°λλ | 131 |
| κ±°λλκΈ | 11,147 λ¬λ¬ |
SSPY μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 11/10/2025 | 86.13 | 86.22 | 86.13 | 86.172 | 1,308 | 112,761.76 |
| 11/11/2025 | 86.65 | 86.66 | 86.65 | 86.66 | 1,015 | 87,948.23 |
| 11/12/2025 | 87.11 | 87.11 | 86.84 | 86.853 | 8,571 | 746,342.11 |
| 11/13/2025 | 86.5 | 86.509 | 85.9 | 85.905 | 2,180 | 188,034.37 |
| 11/14/2025 | 85.575 | 85.736 | 85.575 | 85.736 | 278 | 23,794.85 |
| 11/17/2025 | 84.729 | 84.729 | 84.729 | 84.729 | 31 | 2,644.59 |
| 11/18/2025 | 84.86 | 84.862 | 84.86 | 84.862 | 225 | 19,080.85 |
| 11/19/2025 | 84.825 | 84.825 | 84.49 | 84.538 | 483 | 40,874.5 |
| 11/20/2025 | 83.91 | 83.91 | 83.66 | 83.66 | 630 | 52,834.32 |
| 11/21/2025 | 85.175 | 85.175 | 85.175 | 85.175 | 131 | 11,147 |
SSPY κΈ°μ κ°μ
νμ¬ κ°μ μ λ³΄κ° μμ΅λλ€.
μ΅μ SSPY κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
SSPY λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
SSPY ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
λμ μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| λμ μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
SSPY μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
SSPY λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
SSPY 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
SSPY μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.