SPYD (SPYD) μ£Όκ° λ° μ’ λͺ© μ 보
SPYD μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 45.05 λ¬λ¬ |
| λ³λλ | β² 0.97 λ¬λ¬ |
| λ³λλ₯ | 2.20% |
| κ±°λλ | 1,813,806 |
| κ±°λλκΈ | 81,536,166.223 λ¬λ¬ |
SPYD μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 8/11/2025 | 43.15 | 43.38 | 42.82 | 42.93 | 889,477 | 38,259,429.99 |
| 8/12/2025 | 43.03 | 43.445 | 43 | 43.42 | 2,438,954 | 105,586,464.88 |
| 8/13/2025 | 43.51 | 44.16 | 43.405 | 44.14 | 1,227,744 | 53,821,104.83 |
| 8/14/2025 | 43.78 | 43.935 | 43.51 | 43.87 | 1,144,258 | 49,994,462.83 |
| 8/15/2025 | 43.94 | 44.01 | 43.69 | 43.83 | 811,775 | 35,613,786.91 |
| 8/18/2025 | 43.87 | 43.94 | 43.68 | 43.69 | 543,337 | 23,800,496.95 |
| 8/19/2025 | 43.79 | 44.31 | 43.79 | 44.14 | 2,399,373 | 105,797,473.19 |
| 8/20/2025 | 44.18 | 44.53 | 44.08 | 44.15 | 970,977 | 42,972,917.48 |
| 8/21/2025 | 44.02 | 44.2 | 43.92 | 44.08 | 2,032,653 | 89,595,482.2 |
| 8/22/2025 | 44.33 | 45.18 | 44.33 | 45.05 | 1,813,904 | 81,542,240.42 |
SPYD κΈ°μ κ°μ
νμ¬ κ°μ μ λ³΄κ° μμ΅λλ€.
μ΅μ SPYD κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
SPYD λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
SPYD ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
λμ μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| λμ μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
SPYD μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
SPYD λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
SPYD 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
SPYD μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.