SPYC (SPYC) μ£Όκ° λ° μ’ λͺ© μ 보
SPYC μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 41.47 λ¬λ¬ |
| λ³λλ | βΌ 0.18 λ¬λ¬ |
| λ³λλ₯ | -0.43% |
| κ±°λλ | 2,133 |
| κ±°λλκΈ | 88,504.718 λ¬λ¬ |
SPYC μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 8/5/2025 | 40.71 | 40.73 | 40.45 | 40.655 | 3,234 | 131,402.92 |
| 8/6/2025 | 40.65 | 40.892 | 40.64 | 40.88 | 3,867 | 157,956.9 |
| 8/7/2025 | 41.22 | 41.22 | 40.642 | 40.754 | 2,727 | 110,996.54 |
| 8/8/2025 | 40.99 | 41.25 | 40.99 | 41.167 | 3,671 | 151,228.31 |
| 8/11/2025 | 41.2 | 41.23 | 40.945 | 40.949 | 4,000 | 164,198.8 |
| 8/12/2025 | 41.12 | 41.627 | 41.12 | 41.627 | 2,487 | 103,339.33 |
| 8/13/2025 | 41.89 | 41.89 | 41.63 | 41.867 | 38,860 | 1,624,845.41 |
| 8/14/2025 | 41.8 | 41.894 | 41.68 | 41.894 | 14,792 | 618,250.87 |
| 8/15/2025 | 41.74 | 41.74 | 41.55 | 41.65 | 8,450 | 352,427.53 |
| 8/18/2025 | 41.635 | 41.635 | 41.41 | 41.47 | 2,133 | 88,504.72 |
SPYC κΈ°μ κ°μ
νμ¬ κ°μ μ λ³΄κ° μμ΅λλ€.
μ΅μ SPYC κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
SPYC λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
SPYC ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
λμ μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| λμ μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
SPYC μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
SPYC λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
SPYC 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
SPYC μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.