Defiance Daily Target 2x Short MSTR ETF (SMST) μ£Όκ° λ° μ’ λͺ© μ 보
Defiance Daily Target 2x Short MSTR ETF μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 21.84 λ¬λ¬ |
| λ³λλ | β² 0.69 λ¬λ¬ |
| λ³λλ₯ | 3.26% |
| κ±°λλ | 1,551,970 |
| κ±°λλκΈ | 33,572,665.111 λ¬λ¬ |
Defiance Daily Target 2x Short MSTR ETF μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 7/28/2025 | 20.75 | 22.13 | 20.72 | 22.11 | 721,079 | 15,476,374.36 |
| 7/29/2025 | 21.79 | 23.55 | 21.78 | 23.09 | 624,091 | 14,171,671.2 |
| 7/30/2025 | 22.85 | 23.32 | 21.97 | 23.03 | 804,720 | 18,226,103.28 |
| 7/31/2025 | 22.58 | 22.778 | 21.236 | 22.1 | 1,163,680 | 25,480,286.38 |
| 8/1/2025 | 23.48 | 26.2 | 23.25 | 26.1 | 2,963,298 | 73,957,102.49 |
| 8/4/2025 | 25.2 | 26.17 | 22.82 | 22.92 | 1,683,867 | 40,983,133.75 |
| 8/5/2025 | 23.51 | 24.74 | 23 | 24.49 | 1,218,613 | 29,216,734.12 |
| 8/6/2025 | 24.62 | 24.79 | 23.325 | 23.44 | 780,225 | 18,834,397.43 |
| 8/7/2025 | 22.87 | 22.94 | 20.69 | 21.15 | 1,934,678 | 41,892,356.61 |
| 8/8/2025 | 21.61 | 22.5 | 20.4 | 21.84 | 1,551,970 | 33,559,023.3 |
Defiance Daily Target 2x Short MSTR ETF κΈ°μ κ°μ
νμ¬ κ°μ μ λ³΄κ° μμ΅λλ€.
μ΅μ Defiance Daily Target 2x Short MSTR ETF κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
Defiance Daily Target 2x Short MSTR ETF λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
Defiance Daily Target 2x Short MSTR ETF ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
λμ μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| λμ μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
Defiance Daily Target 2x Short MSTR ETF μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
Defiance Daily Target 2x Short MSTR ETF λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
Defiance Daily Target 2x Short MSTR ETF 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
Defiance Daily Target 2x Short MSTR ETF μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.