
SIHY (SIHY) μ£Όκ° λ° μ’ λͺ© μ 보
SIHY μ€μκ° μ£Όκ°
νλͺ© | κ° |
---|---|
νμ¬κ° | 46.191 λ¬λ¬ |
λ³λλ | βΌ 0.10 λ¬λ¬ |
λ³λλ₯ | -0.21% |
κ±°λλ | 103,026 |
κ±°λλκΈ | 4,755,515.318 λ¬λ¬ |
SIHY μΌλ³ μ£Όκ°
λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
---|---|---|---|---|---|---|
9/19/2025 | 46.48 | 46.51 | 46.33 | 46.46 | 41,521 | 1,929,605.43 |
9/22/2025 | 46.48 | 46.69 | 46.48 | 46.548 | 14,102 | 656,673.73 |
9/23/2025 | 46.68 | 46.68 | 46.41 | 46.445 | 8,952 | 416,477.48 |
9/24/2025 | 46.41 | 46.51 | 46.37 | 46.39 | 24,093 | 1,118,797 |
9/25/2025 | 46.39 | 46.39 | 46.03 | 46.24 | 32,422 | 1,502,069.11 |
9/26/2025 | 46.48 | 46.48 | 46.23 | 46.37 | 46,439 | 2,151,152 |
9/29/2025 | 46.37 | 46.43 | 46.352 | 46.39 | 11,887 | 551,303.61 |
9/30/2025 | 46.36 | 46.482 | 46.26 | 46.37 | 48,593 | 2,253,660.73 |
10/1/2025 | 46.16 | 46.349 | 46.14 | 46.29 | 27,930 | 1,291,335.17 |
10/2/2025 | 46.22 | 46.3 | 46.14 | 46.191 | 103,026 | 4,755,515.32 |
SIHY κΈ°μ κ°μ
νμ¬ κ°μ μ λ³΄κ° μμ΅λλ€.
μ΅μ SIHY κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
SIHY λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
SIHY ν¬μμλ³ λ§€λ§€λν₯
μλ§€μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
λμ μλ§€μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
μλ§€μ
λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
---|---|---|---|
μλ§€μλ μ λ³΄κ° μμ΅λλ€. |
λμ μλ§€μ
λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
---|---|---|---|
λμ μλ§€μλ μ λ³΄κ° μμ΅λλ€. |
SIHY μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
SIHY λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
SIHY 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
SIHY μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.