SFY (SFY) μ£Όκ° λ° μ’ λͺ© μ 보
SFY μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 131.066 λ¬λ¬ |
| λ³λλ | β² 1.05 λ¬λ¬ |
| λ³λλ₯ | 0.80% |
| κ±°λλ | 8,628 |
| κ±°λλκΈ | 1,127,250.702 λ¬λ¬ |
SFY μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 9/24/2025 | 128.87 | 128.87 | 127.62 | 127.86 | 14,689 | 1,882,314.56 |
| 9/25/2025 | 127.09 | 127.57 | 126.47 | 127.12 | 41,833 | 5,308,570.05 |
| 9/26/2025 | 127.59 | 127.9 | 127 | 127.82 | 40,514 | 5,152,538.11 |
| 9/29/2025 | 128.49 | 128.9 | 128.15 | 128.42 | 98,773 | 12,723,819.33 |
| 9/30/2025 | 128.39 | 129.22 | 128.25 | 129.19 | 201,458 | 25,858,685.53 |
| 10/1/2025 | 128.67 | 130.02 | 128.67 | 129.91 | 33,719 | 4,360,888.39 |
| 10/2/2025 | 130.49 | 130.49 | 129.71 | 130.25 | 36,274 | 4,720,484.34 |
| 10/3/2025 | 130.52 | 130.83 | 129.87 | 130.06 | 26,494 | 3,456,873.53 |
| 10/6/2025 | 130.73 | 130.8 | 130.31 | 130.52 | 30,941 | 4,037,395.17 |
| 10/7/2025 | 130.79 | 130.89 | 129.86 | 130.02 | 19,208 | 2,507,289.39 |
SFY κΈ°μ κ°μ
νμ¬ κ°μ μ λ³΄κ° μμ΅λλ€.
μ΅μ SFY κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
SFY λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
SFY ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
λμ μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| λμ μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
SFY μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
SFY λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
SFY 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
SFY μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.