QLV (QLV) μ£Όκ° λ° μ’ λͺ© μ 보
QLV μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 70.85 λ¬λ¬ |
| λ³λλ | β² 0.58 λ¬λ¬ |
| λ³λλ₯ | 0.82% |
| κ±°λλ | 3,321 |
| κ±°λλκΈ | 235,340.606 λ¬λ¬ |
QLV μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 8/11/2025 | 69.34 | 69.353 | 69.21 | 69.21 | 5,598 | 388,179.87 |
| 8/12/2025 | 69.4 | 69.654 | 69.4 | 69.654 | 6,166 | 428,370.52 |
| 8/13/2025 | 70 | 70.223 | 70 | 70.223 | 692 | 48,472.59 |
| 8/14/2025 | 70.091 | 70.15 | 70.08 | 70.149 | 5,253 | 368,248.96 |
| 8/15/2025 | 70.123 | 70.32 | 70.07 | 70.163 | 3,263 | 228,988.53 |
| 8/18/2025 | 70.2 | 70.2 | 70.024 | 70.088 | 6,319 | 443,092.7 |
| 8/19/2025 | 70.071 | 70.34 | 70.025 | 70.096 | 5,039 | 353,467.21 |
| 8/20/2025 | 70.35 | 70.395 | 70.21 | 70.352 | 6,461 | 454,140.46 |
| 8/21/2025 | 70.13 | 70.35 | 70.13 | 70.274 | 13,205 | 928,380.17 |
| 8/22/2025 | 70.55 | 71.06 | 70.55 | 70.83 | 3,321 | 235,364.25 |
QLV κΈ°μ κ°μ
νμ¬ κ°μ μ λ³΄κ° μμ΅λλ€.
μ΅μ QLV κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
QLV λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
QLV ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
λμ μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| λμ μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
QLV μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
QLV λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
QLV 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
QLV μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.