QLD (QLD) μ£Όκ° λ° μ’ λͺ© μ 보
QLD μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 127.544 λ¬λ¬ |
| λ³λλ | βΌ 0.12 λ¬λ¬ |
| λ³λλ₯ | -0.09% |
| κ±°λλ | 1,699,989 |
| κ±°λλκΈ | 216,405,182.722 λ¬λ¬ |
QLD μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 8/4/2025 | 120.07 | 122.294 | 120.03 | 122.2 | 3,091,199 | 375,749,148.85 |
| 8/5/2025 | 122.75 | 123.258 | 120.3 | 120.51 | 2,186,094 | 265,443,622.03 |
| 8/6/2025 | 120.87 | 123.74 | 120.69 | 123.54 | 2,894,613 | 355,308,245.99 |
| 8/7/2025 | 125.42 | 126.14 | 122.58 | 124.37 | 3,046,703 | 380,021,053.93 |
| 8/8/2025 | 124.82 | 126.72 | 124.7 | 126.62 | 2,605,890 | 328,847,682.66 |
| 8/11/2025 | 126.66 | 127.6 | 125.28 | 125.8 | 3,169,523 | 400,810,588.68 |
| 8/12/2025 | 126.84 | 129.14 | 125.7 | 129 | 3,620,824 | 463,260,533.36 |
| 8/13/2025 | 130.19 | 130.42 | 128.49 | 129.1 | 2,711,094 | 350,664,284.55 |
| 8/14/2025 | 128.17 | 129.77 | 128.02 | 128.87 | 2,872,907 | 370,315,126.68 |
| 8/15/2025 | 128.81 | 128.81 | 126.925 | 127.66 | 2,804,294 | 358,336,613.33 |
QLD κΈ°μ κ°μ
νμ¬ κ°μ μ λ³΄κ° μμ΅λλ€.
μ΅μ QLD κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
QLD λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
QLD ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
λμ μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| λμ μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
QLD μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
QLD λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
QLD 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
QLD μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.