PFLD (PFLD) μ£Όκ° λ° μ’ λͺ© μ 보
PFLD μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 19.69 λ¬λ¬ |
| λ³λλ | βΌ 0.04 λ¬λ¬ |
| λ³λλ₯ | -0.20% |
| κ±°λλ | 74,449 |
| κ±°λλκΈ | 1,467,948.158 λ¬λ¬ |
PFLD μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 9/19/2025 | 19.81 | 19.9 | 19.81 | 19.81 | 367,213 | 7,301,957.06 |
| 9/22/2025 | 19.84 | 19.86 | 19.78 | 19.83 | 133,328 | 2,645,494.18 |
| 9/23/2025 | 19.81 | 19.87 | 19.8 | 19.83 | 103,148 | 2,046,889.54 |
| 9/24/2025 | 19.82 | 19.855 | 19.772 | 19.8 | 103,672 | 2,056,054.21 |
| 9/25/2025 | 19.79 | 19.82 | 19.71 | 19.79 | 95,821 | 1,897,121.65 |
| 9/26/2025 | 19.77 | 19.8 | 19.75 | 19.78 | 35,466 | 701,723.18 |
| 9/29/2025 | 19.69 | 19.73 | 19.65 | 19.717 | 57,442 | 1,132,153.1 |
| 9/30/2025 | 19.72 | 19.73 | 19.68 | 19.7 | 94,302 | 1,857,570.23 |
| 10/1/2025 | 19.69 | 19.75 | 19.68 | 19.73 | 131,510 | 2,591,680.72 |
| 10/2/2025 | 19.71 | 19.74 | 19.69 | 19.69 | 74,449 | 1,467,948.16 |
PFLD κΈ°μ κ°μ
νμ¬ κ°μ μ λ³΄κ° μμ΅λλ€.
μ΅μ PFLD κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
PFLD λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
PFLD ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
λμ μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| λμ μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
PFLD μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
PFLD λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
PFLD 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
PFLD μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.