OWNB (OWNB) μ£Όκ° λ° μ’ λͺ© μ 보
OWNB μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 22.546 λ¬λ¬ |
| λ³λλ | βΌ 0.38 λ¬λ¬ |
| λ³λλ₯ | -1.67% |
| κ±°λλ | 10,001 |
| κ±°λλκΈ | 226,639.662 λ¬λ¬ |
OWNB μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 11/10/2025 | 31.81 | 31.81 | 30.37 | 30.609 | 16,467 | 506,814.74 |
| 11/11/2025 | 29.85 | 29.85 | 28.78 | 29.048 | 12,578 | 366,759.39 |
| 11/12/2025 | 29.54 | 29.54 | 27.901 | 28.315 | 2,917 | 83,052.24 |
| 11/13/2025 | 27.5 | 27.67 | 25.36 | 25.81 | 69,772 | 1,838,520.11 |
| 11/14/2025 | 25.17 | 25.9 | 24.671 | 25.126 | 35,313 | 896,226.28 |
| 11/17/2025 | 24.78 | 25.2 | 23.45 | 23.991 | 39,670 | 948,573.17 |
| 11/18/2025 | 24.15 | 25.021 | 24.04 | 24.9 | 8,205 | 201,645.26 |
| 11/19/2025 | 24.57 | 24.72 | 23.193 | 23.454 | 7,026 | 165,810.79 |
| 11/20/2025 | 24.55 | 24.883 | 22.855 | 22.93 | 109,514 | 2,550,088.25 |
| 11/21/2025 | 23.02 | 23.02 | 21.69 | 22.546 | 10,001 | 226,639.66 |
OWNB κΈ°μ κ°μ
νμ¬ κ°μ μ λ³΄κ° μμ΅λλ€.
μ΅μ OWNB κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
OWNB λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
OWNB ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
λμ μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| λμ μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
OWNB μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
OWNB λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
OWNB 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
OWNB μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.