ONLN (ONLN) μ£Όκ° λ° μ’ λͺ© μ 보
ONLN μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 61.225 λ¬λ¬ |
| λ³λλ | βΌ 0.03 λ¬λ¬ |
| λ³λλ₯ | -0.06% |
| κ±°λλ | 2,961 |
| κ±°λλκΈ | 180,836.235 λ¬λ¬ |
ONLN μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 9/24/2025 | 60.82 | 61.24 | 60.577 | 60.58 | 2,756 | 167,465.58 |
| 9/25/2025 | 59.8 | 60.29 | 59.41 | 60.19 | 8,021 | 480,729.01 |
| 9/26/2025 | 59.9 | 60.33 | 59.79 | 60.319 | 3,739 | 224,973.76 |
| 9/29/2025 | 60.8 | 61.6 | 60.8 | 61.6 | 4,775 | 291,869.49 |
| 9/30/2025 | 61.75 | 61.75 | 60.5 | 60.761 | 4,885 | 298,154.51 |
| 10/1/2025 | 60.96 | 61.042 | 60.673 | 60.874 | 4,089 | 249,101.47 |
| 10/2/2025 | 61.02 | 62.28 | 60.96 | 62.267 | 12,915 | 798,453.09 |
| 10/3/2025 | 62.3 | 62.93 | 62.08 | 62.12 | 103,813 | 6,482,550.88 |
| 10/6/2025 | 61.98 | 62.32 | 61.6 | 61.97 | 27,298 | 1,689,224.81 |
| 10/7/2025 | 62.25 | 62.25 | 60.89 | 61.26 | 22,858 | 1,398,180.43 |
ONLN κΈ°μ κ°μ
νμ¬ κ°μ μ λ³΄κ° μμ΅λλ€.
μ΅μ ONLN κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
ONLN λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
ONLN ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
λμ μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| λμ μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
ONLN μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
ONLN λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
ONLN 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
ONLN μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.