ONEY (ONEY) μ£Όκ° λ° μ’ λͺ© μ 보
ONEY μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 113.31 λ¬λ¬ |
| λ³λλ | βΌ 0.53 λ¬λ¬ |
| λ³λλ₯ | -0.47% |
| κ±°λλ | 11,899 |
| κ±°λλκΈ | 1,348,607.672 λ¬λ¬ |
ONEY μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 9/24/2025 | 113.17 | 113.326 | 112.9 | 113.008 | 14,655 | 1,657,956.79 |
| 9/25/2025 | 112.53 | 112.671 | 111.71 | 111.966 | 11,620 | 1,302,196.46 |
| 9/26/2025 | 112.14 | 113.217 | 112.14 | 113.217 | 5,768 | 652,007.22 |
| 9/29/2025 | 113.49 | 113.49 | 112.51 | 113.018 | 9,722 | 1,096,966.31 |
| 9/30/2025 | 112.96 | 113.21 | 112.265 | 113.159 | 11,907 | 1,343,473.95 |
| 10/1/2025 | 112.93 | 113.475 | 112.93 | 113.427 | 7,600 | 861,199.32 |
| 10/2/2025 | 113.18 | 114 | 113.03 | 113.469 | 85,494 | 9,682,323.74 |
| 10/3/2025 | 113.68 | 114.526 | 113.68 | 114.043 | 10,963 | 1,252,697.06 |
| 10/6/2025 | 114.42 | 114.42 | 113.81 | 113.84 | 13,952 | 1,590,740.07 |
| 10/7/2025 | 113.88 | 114.185 | 113.071 | 113.31 | 11,899 | 1,348,607.67 |
ONEY κΈ°μ κ°μ
νμ¬ κ°μ μ λ³΄κ° μμ΅λλ€.
μ΅μ ONEY κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
ONEY λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
ONEY ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
λμ μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| λμ μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
ONEY μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
ONEY λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
ONEY 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
ONEY μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.